Dark

Check out our API

QBTS20260807C26.5
QBTS Aug 7 2026 26.50 Call (QBTS260807C00026500)
option OPRA

EOD

Aug 5, 2026

0.0900-25.000%(-0.0300)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.1300	0.0800	0.0900	-25.000%	111	271	0.000%
2026-08-04	0.1100	0.1800	0.0400	0.1200	+50.000%	176	190	-25.000%
2026-08-03	0.0500	0.1000	0.0500	0.0800	+33.333%	86	142	+12.500%
2026-07-30	0.0100	0.0600	0.0100	0.0600	+100.000%	20	105	+50.000%
2026-07-29	0.2600	0.2600	0.0300	0.0300	-85.000%	43	85	+200.000%
2026-07-27	0.1000	0.2500	0.1000	0.2000	+185.714%	8	67	-55.000%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-77.419%	1	59	+28.571%
2026-07-15	0.3100	0.3100	0.3100	0.3100	+24.000%	1	58	-70.968%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-7.407%	5	57	-64.000%
2026-07-13	0.4600	0.4600	0.2700	0.2700	-64.000%	7	52	-66.667%
2026-07-08	0.8000	0.8500	0.6500	0.7500	-34.211%	92	45	-88.000%
2026-07-07	0.9700	1.1400	0.9200	1.1400	-21.379%	54	55	-92.105%
2026-07-06	1.2700	1.4500	1.2700	1.4500	-30.288%	4	5	-93.793%
2026-06-29	2.0800	2.0800	2.0800	2.0800	0.000%	1	1	-95.673%

Share