Dark

QBTS20260807C25
QBTS Aug 7 2026 25.00 Call (QBTS260807C00025000)
option OPRA

EOD

Aug 5, 2026

0.1900-42.424%(-0.1400)1,558

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3200	0.3500	0.1500	0.1900	-42.424%	1,558	2,240	0.000%
2026-08-04	0.1700	0.3600	0.1700	0.3300	+120.000%	1,387	1,495	-42.424%
2026-08-03	0.0500	0.1900	0.0200	0.1500	+87.500%	2,557	1,191	+26.667%
2026-07-31	0.0700	0.1100	0.0700	0.0800	0.000%	131	2,376	+137.500%
2026-07-30	0.1000	0.1000	0.0600	0.0800	+33.333%	29	2,276	+137.500%
2026-07-29	0.1200	0.1200	0.0500	0.0600	-50.000%	24	2,298	+216.667%
2026-07-28	0.2600	0.2600	0.0900	0.1200	-60.000%	2,048	2,316	+58.333%
2026-07-27	0.2000	0.4100	0.2000	0.3000	+400.000%	356	417	-36.667%
2026-07-24	0.1000	0.1200	0.0600	0.0600	-45.455%	69	301	+216.667%
2026-07-23	0.1200	0.1400	0.1100	0.1100	0.000%	15	253	+72.727%
2026-07-22	0.2500	0.2500	0.1000	0.1100	+10.000%	10	252	+72.727%
2026-07-21	0.0900	0.1400	0.0900	0.1000	+11.111%	63	249	+90.000%
2026-07-20	0.1300	0.1500	0.0900	0.0900	-25.000%	56	291	+111.111%
2026-07-17	0.1500	0.1500	0.0800	0.1200	-20.000%	20	265	+58.333%
2026-07-16	0.1900	0.2000	0.1400	0.1500	-42.308%	18	263	+26.667%
2026-07-15	0.2600	0.2600	0.2600	0.2600	-27.778%	29	250	-26.923%
2026-07-14	0.3800	0.4000	0.3600	0.3600	+2.857%	20	221	-47.222%
2026-07-13	0.5700	0.5700	0.3500	0.3500	-44.444%	33	217	-45.714%
2026-07-10	0.9800	0.9800	0.6300	0.6300	-42.202%	10	201	-69.841%
2026-07-09	1.1200	1.1300	1.0700	1.0900	+22.472%	22	196	-82.569%
2026-07-08	1.1000	1.1900	0.8900	0.8900	-34.074%	8	191	-78.652%
2026-07-07	1.4500	1.5100	1.1600	1.3500	-20.588%	16	184	-85.926%
2026-07-06	2.0000	2.2000	1.7000	1.7000	-13.706%	214	181	-88.824%
2026-07-02	2.5100	2.9000	1.8700	1.9700	-23.047%	19	58	-90.355%
2026-07-01	2.7200	2.8500	2.5600	2.5600	-3.396%	69	58	-92.578%
2026-06-30	3.1000	3.1000	2.6500	2.6500	-2.574%	47	56	-92.830%
2026-06-29	2.6600	2.8000	2.2000	2.7200	+47.027%	10	12	-93.015%
2026-06-26	1.8700	2.1000	1.8500	1.8500	+6.322%	5	6	-89.730%
2026-06-25	1.7400	1.7400	1.7400	1.7400	0.000%	1	1	-89.080%

.dark-mode .gyy6SV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gyy6SV{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20260807C25QBTS Aug 7 2026 25.00 Call (QBTS260807C00025000)option OPRA

QBTS20260807C25
QBTS Aug 7 2026 25.00 Call (QBTS260807C00025000)
option OPRA