Dark

Check out our Dark Pool Levels

QBTS20260807C25.5
QBTS Aug 7 2026 25.50 Call (QBTS260807C00025500)
option OPRA

EOD

Aug 5, 2026

0.1500-48.276%(-0.1400)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1600	0.2600	0.1400	0.1500	-48.276%	130	1,197	0.000%
2026-08-04	0.1200	0.2900	0.1000	0.2900	+141.667%	306	1,165	-48.276%
2026-08-03	0.0700	0.1500	0.0600	0.1200	+71.429%	94	916	+25.000%
2026-07-31	0.0700	0.0700	0.0700	0.0700	0.000%	3	842	+114.286%
2026-07-29	0.0700	0.0700	0.0700	0.0700	-22.222%	1	839	+114.286%
2026-07-28	0.1500	0.1500	0.0900	0.0900	-35.714%	733	840	+66.667%
2026-07-27	0.3600	0.3800	0.1400	0.1400	+133.333%	66	163	+7.143%
2026-07-24	0.2100	0.2100	0.0500	0.0600	-62.500%	96	133	+150.000%
2026-07-21	0.1300	0.1600	0.0700	0.1600	0.000%	24	67	-6.250%
2026-07-20	0.1100	0.1600	0.1100	0.1600	-5.882%	22	59	-6.250%
2026-07-16	0.1700	0.1700	0.1700	0.1700	-60.465%	1	56	-11.765%
2026-07-15	0.4300	0.4300	0.4300	0.4300	+53.571%	2	57	-65.116%
2026-07-14	0.3400	0.4400	0.2800	0.2800	-12.500%	13	58	-46.429%
2026-07-13	0.4100	0.4100	0.3200	0.3200	-64.045%	9	53	-53.125%
2026-07-10	0.8900	0.8900	0.8900	0.8900	-9.184%	1	60	-83.146%
2026-07-09	1.0100	1.0100	0.9800	0.9800	+19.512%	3	61	-84.694%
2026-07-08	0.8200	0.8200	0.8200	0.8200	-33.871%	30	58	-81.707%
2026-07-07	1.4900	1.4900	1.0300	1.2400	-36.410%	12	28	-87.903%
2026-07-06	1.8000	1.9900	1.8000	1.9500	-20.082%	16	25	-92.308%
2026-07-01	2.4400	2.4400	2.4400	2.4400	-0.408%	3	10	-93.852%
2026-06-29	2.4100	2.4500	2.2600	2.4500	+18.357%	6	7	-93.878%
2026-06-25	2.0600	2.0700	2.0600	2.0700	0.000%	2	1	-92.754%

Share