Dark

QBTS20260807C24
QBTS Aug 7 2026 24.00 Call (QBTS260807C00024000)
option OPRA

EOD

Aug 5, 2026

0.3000-42.308%(-0.2200)665

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4900	0.5100	0.2700	0.3000	-42.308%	665	3,677	0.000%
2026-08-04	0.2100	0.5600	0.2100	0.5200	+147.619%	3,582	3,676	-42.308%
2026-08-03	0.1000	0.2800	0.1000	0.2100	+90.909%	851	1,620	+42.857%
2026-07-31	0.1900	0.1900	0.1000	0.1100	0.000%	603	1,244	+172.727%
2026-07-30	0.1300	0.1500	0.0900	0.1100	+22.222%	464	849	+172.727%
2026-07-29	0.0700	0.0900	0.0700	0.0900	-43.750%	52	411	+233.333%
2026-07-28	0.1700	0.2100	0.1300	0.1600	-60.000%	213	462	+87.500%
2026-07-27	0.2100	0.4500	0.2100	0.4000	+207.692%	261	313	-25.000%
2026-07-23	0.1300	0.2000	0.1300	0.1300	0.000%	10	152	+130.769%
2026-07-22	0.1300	0.1300	0.1300	0.1300	-31.579%	5	148	+130.769%
2026-07-21	0.0600	0.1900	0.0600	0.1900	+35.714%	31	148	+57.895%
2026-07-20	0.1000	0.1600	0.1000	0.1400	-30.000%	9	159	+114.286%
2026-07-17	0.2000	0.2000	0.2000	0.2000	0.000%	4	157	+50.000%
2026-07-16	0.2500	0.2500	0.2000	0.2000	-37.500%	6	161	+50.000%
2026-07-15	0.3800	0.3800	0.3200	0.3200	-31.915%	34	161	-6.250%
2026-07-14	0.5000	0.5200	0.4700	0.4700	+2.174%	59	177	-36.170%
2026-07-13	0.4100	0.6100	0.4100	0.4600	-43.902%	26	131	-34.783%
2026-07-10	1.1400	1.1400	0.8200	0.8200	-40.146%	10	109	-63.415%
2026-07-09	1.3700	1.3700	1.3700	1.3700	+19.130%	2	108	-78.102%
2026-07-08	1.5000	1.5000	1.1200	1.1500	-25.325%	163	108	-73.913%
2026-07-07	1.6800	1.6800	1.3000	1.5400	-24.510%	83	108	-80.519%
2026-07-06	1.8500	2.6200	1.8500	2.0400	-10.526%	21	65	-85.294%
2026-07-02	2.9400	3.0100	2.2000	2.2800	-17.391%	12	50	-86.842%
2026-07-01	3.8000	3.8000	2.7300	2.7600	-17.612%	52	50	-89.130%
2026-06-30	3.2400	3.4500	2.9000	3.3500	+11.667%	13	17	-91.045%
2026-06-29	3.1000	3.1000	3.0000	3.0000	+27.119%	8	9	-90.000%
2026-06-26	2.2000	2.3600	2.2000	2.3600	0.000%	7	7	-87.288%

.dark-mode .j0bcWt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0bcWt{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20260807C24QBTS Aug 7 2026 24.00 Call (QBTS260807C00024000)option OPRA

QBTS20260807C24
QBTS Aug 7 2026 24.00 Call (QBTS260807C00024000)
option OPRA