Dark

Check out our Dark Pool Levels

QBTS20260807C24.5
QBTS Aug 7 2026 24.50 Call (QBTS260807C00024500)
option OPRA

EOD

Aug 5, 2026

0.2500-43.182%(-0.1900)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.4000	0.2100	0.2500	-43.182%	135	542	0.000%
2026-08-04	0.3100	0.4500	0.2300	0.4400	+158.824%	383	537	-43.182%
2026-08-03	0.1800	0.2200	0.1000	0.1700	+70.000%	197	252	+47.059%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-41.176%	1	97	+150.000%
2026-07-28	0.1100	0.1700	0.0900	0.1700	-50.000%	22	98	+47.059%
2026-07-27	0.1700	0.4500	0.0700	0.3400	+277.778%	31	93	-26.471%
2026-07-24	0.0900	0.0900	0.0900	0.0900	-52.632%	6	72	+177.778%
2026-07-23	0.1600	0.1900	0.1600	0.1900	+26.667%	8	75	+31.579%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-6.250%	5	71	+66.667%
2026-07-20	0.1600	0.1600	0.1600	0.1600	-68.000%	1	76	+56.250%
2026-07-16	0.5000	0.5000	0.5000	0.5000	+66.667%	1	75	-50.000%
2026-07-15	0.5000	0.5000	0.3000	0.3000	-31.818%	7	76	-16.667%
2026-07-14	0.4400	0.4400	0.4400	0.4400	+25.714%	1	76	-43.182%
2026-07-13	0.6200	0.6200	0.3500	0.3500	-53.947%	24	76	-28.571%
2026-07-10	0.8500	0.8500	0.7600	0.7600	-34.483%	6	62	-67.105%
2026-07-09	1.1900	1.1900	1.1600	1.1600	+10.476%	3	56	-78.448%
2026-07-08	1.0300	1.0500	1.0000	1.0500	-22.222%	5	56	-76.190%
2026-07-07	1.6700	1.6700	1.1600	1.3500	-31.818%	51	56	-81.481%
2026-07-06	2.1800	2.1800	1.9800	1.9800	-23.846%	2	17	-87.374%
2026-07-02	3.1000	3.1000	2.5000	2.6000	-8.772%	3	13	-90.385%
2026-07-01	3.2000	3.2000	2.8500	2.8500	-29.630%	10	13	-91.228%
2026-06-30	4.0500	4.0500	4.0500	4.0500	+85.780%	1	5	-93.827%
2026-06-26	2.1000	2.1800	2.1000	2.1800	0.000%	4	4	-88.532%

Share