Dark

Check out our Level2View

QBTS20260807C23
QBTS Aug 7 2026 23.00 Call (QBTS260807C00023000)
option OPRA

EOD

Aug 5, 2026

0.4700-41.250%(-0.3300)1,493

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7400	0.8400	0.4600	0.4700	-41.250%	1,493	2,011	0.000%
2026-08-04	0.3100	0.8400	0.3100	0.8000	+142.424%	1,110	1,807	-41.250%
2026-08-03	0.1200	0.4200	0.1200	0.3300	+106.250%	1,285	1,239	+42.424%
2026-07-31	0.2500	0.2500	0.1300	0.1600	-5.882%	156	619	+193.750%
2026-07-30	0.1500	0.1800	0.1500	0.1700	+54.545%	254	534	+176.471%
2026-07-29	0.1400	0.1600	0.0900	0.1100	-54.167%	95	431	+327.273%
2026-07-28	0.2800	0.2800	0.1900	0.2400	-59.322%	81	481	+95.833%
2026-07-27	0.3000	0.6000	0.3000	0.5900	+321.429%	397	486	-20.339%
2026-07-24	0.1400	0.1400	0.1400	0.1400	-41.667%	3	152	+235.714%
2026-07-23	0.7300	0.7300	0.1900	0.2400	+26.316%	15	155	+95.833%
2026-07-22	0.2100	0.2200	0.1900	0.1900	-24.000%	63	140	+147.368%
2026-07-21	0.2100	0.3100	0.2100	0.2500	+38.889%	33	77	+88.000%
2026-07-20	0.1400	0.2100	0.1400	0.1800	-35.714%	15	47	+161.111%
2026-07-16	0.3600	0.3600	0.2200	0.2800	-44.000%	23	42	+67.857%
2026-07-15	0.4900	0.5000	0.4900	0.5000	-23.077%	11	42	-6.000%
2026-07-13	0.8000	0.8000	0.6200	0.6500	-38.095%	13	41	-27.692%
2026-07-10	1.4400	1.4400	1.0500	1.0500	-37.126%	12	34	-55.238%
2026-07-09	1.5600	1.6900	1.5600	1.6700	+9.868%	5	27	-71.856%
2026-07-08	2.2900	2.2900	1.4000	1.5200	-16.940%	7	26	-69.079%
2026-07-07	1.7700	2.0000	1.6100	1.8300	-40.968%	22	27	-74.317%
2026-07-06	2.6200	3.1500	2.6200	3.1000	+15.672%	7	15	-84.839%
2026-07-02	3.4100	3.4200	2.6000	2.6800	-23.429%	10	5	-82.463%
2026-06-30	3.5000	3.5000	3.5000	3.5000	+5.105%	1	5	-86.571%
2026-06-29	3.3500	3.3500	3.1000	3.3300	+18.929%	5	5	-85.886%
2026-06-25	2.8900	2.8900	2.8000	2.8000	0.000%	2	1	-83.214%

Share