Dark

Check out our Dark Pool Levels

QBTS20260807C23.5
QBTS Aug 7 2026 23.50 Call (QBTS260807C00023500)
option OPRA

EOD

Aug 5, 2026

0.3800-42.424%(-0.2800)662

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6200	0.6600	0.3400	0.3800	-42.424%	662	742	0.000%
2026-08-04	0.4000	0.6600	0.3300	0.6600	+144.444%	394	532	-42.424%
2026-08-03	0.1200	0.3600	0.1200	0.2700	+107.692%	337	356	+40.741%
2026-07-31	0.1900	0.1900	0.1200	0.1300	+8.333%	57	136	+192.308%
2026-07-30	0.1200	0.1200	0.1200	0.1200	+9.091%	1	81	+216.667%
2026-07-29	0.2000	0.2000	0.1100	0.1100	-56.000%	4	81	+245.455%
2026-07-28	0.3500	0.3500	0.1600	0.2500	-44.444%	15	81	+52.000%
2026-07-27	0.5200	0.5700	0.3800	0.4500	+350.000%	34	74	-15.556%
2026-07-24	0.1700	0.2000	0.1000	0.1000	-50.000%	14	53	+280.000%
2026-07-22	0.2500	0.2500	0.2000	0.2000	-51.220%	16	45	+90.000%
2026-07-21	0.3200	0.4100	0.3200	0.4100	+24.242%	2	31	-7.317%
2026-07-17	0.4000	0.4000	0.3300	0.3300	-34.000%	2	30	+15.152%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-9.091%	3	29	-24.000%
2026-07-14	0.5000	0.6800	0.5000	0.5500	-9.836%	14	29	-30.909%
2026-07-13	0.6000	0.6100	0.6000	0.6100	-44.545%	2	26	-37.705%
2026-07-10	1.5800	1.5800	1.0000	1.1000	+8.911%	7	25	-65.455%
2026-07-08	1.5500	1.5500	1.0100	1.0100	-41.954%	3	20	-62.376%
2026-07-07	1.8100	1.8100	1.4000	1.7400	-27.500%	7	19	-78.161%
2026-07-06	2.8400	2.8400	2.4000	2.4000	-8.745%	4	16	-84.167%
2026-07-02	3.6000	3.6000	2.6300	2.6300	-20.783%	8	10	-85.551%
2026-07-01	3.3200	3.3200	3.3200	3.3200	-5.143%	1	10	-88.554%
2026-06-30	3.4300	3.5000	3.4300	3.5000	-16.667%	2	9	-89.143%
2026-06-29	2.7100	4.2000	2.7100	4.2000	+58.491%	6	8	-90.952%
2026-06-26	2.6500	2.6500	2.6500	2.6500	+2.317%	1	3	-85.660%
2026-06-25	3.6000	3.6000	2.5900	2.5900	0.000%	2	2	-85.328%

Share