Dark

Check out our API

QBTS20260807C22
QBTS Aug 7 2026 22.00 Call (QBTS260807C00022000)
option OPRA

EOD

Aug 5, 2026

0.8100-31.356%(-0.3700)1,620

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0300	1.2000	0.6900	0.8100	-31.356%	1,620	2,551	0.000%
2026-08-04	0.5000	1.2300	0.5000	1.1800	+126.923%	1,170	2,058	-31.356%
2026-08-03	0.2200	0.6300	0.2200	0.5200	+136.364%	1,511	1,844	+55.769%
2026-07-31	0.7900	0.7900	0.2200	0.2200	-15.385%	190	846	+268.182%
2026-07-30	0.1600	0.2900	0.1600	0.2600	+73.333%	200	735	+211.538%
2026-07-29	0.2200	0.2200	0.1400	0.1500	-50.000%	102	623	+440.000%
2026-07-28	0.4000	0.4400	0.2600	0.3000	-60.526%	160	666	+170.000%
2026-07-27	0.1600	0.9400	0.1200	0.7600	+533.333%	612	668	+6.579%
2026-07-24	0.1900	0.1900	0.1200	0.1200	-62.500%	3	195	+575.000%
2026-07-23	0.4600	0.4600	0.3200	0.3200	+6.667%	8	195	+153.125%
2026-07-22	0.2800	0.4100	0.2800	0.3000	-16.667%	17	189	+170.000%
2026-07-21	0.2900	0.3900	0.2900	0.3600	+28.571%	94	188	+125.000%
2026-07-20	0.3000	0.3000	0.2500	0.2800	-17.647%	72	115	+189.286%
2026-07-17	0.2600	0.3400	0.2600	0.3400	-2.857%	3	62	+138.235%
2026-07-16	0.3500	0.4200	0.3400	0.3500	-38.596%	12	61	+131.429%
2026-07-15	0.5700	0.5700	0.5700	0.5700	-32.143%	1	62	+42.105%
2026-07-14	0.8500	1.0000	0.8300	0.8400	-1.176%	13	61	-3.571%
2026-07-13	0.9600	0.9600	0.8200	0.8500	-39.286%	11	57	-4.706%
2026-07-10	1.7900	2.6500	1.4000	1.4000	-30.693%	22	48	-42.143%
2026-07-09	2.0200	2.0200	2.0200	2.0200	+11.602%	2	33	-59.901%
2026-07-08	2.1200	2.1200	1.6900	1.8100	-19.196%	13	33	-55.249%
2026-07-07	2.5000	2.5000	2.2400	2.2400	-29.560%	15	33	-63.839%
2026-07-06	3.3900	3.4400	3.1800	3.1800	+3.247%	7	22	-74.528%
2026-07-02	3.0800	3.0800	3.0800	3.0800	-27.529%	2	17	-73.701%
2026-07-01	4.2500	4.2500	4.2500	4.2500	+41.667%	1	17	-80.941%
2026-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	16	16	-73.000%

Share