Dark

Check out our Dark Pool Levels

QBTS20260807C22.5
QBTS Aug 7 2026 22.50 Call (QBTS260807C00022500)
option OPRA

EOD

Aug 5, 2026

0.6400-34.021%(-0.3300)283

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9900	1.0000	0.5800	0.6400	-34.021%	283	913	0.000%
2026-08-04	0.5200	0.9800	0.5200	0.9700	+142.500%	448	891	-34.021%
2026-08-03	0.1900	0.5100	0.1800	0.4000	+100.000%	564	717	+60.000%
2026-07-31	0.3000	0.3000	0.2000	0.2000	-4.762%	142	340	+220.000%
2026-07-30	0.1800	0.2200	0.1600	0.2100	+16.667%	66	216	+204.762%
2026-07-29	0.0100	0.2000	0.0100	0.1800	-33.333%	33	216	+255.556%
2026-07-28	0.7500	0.7500	0.2400	0.2700	-62.500%	115	218	+137.037%
2026-07-27	0.3600	0.7500	0.3200	0.7200	+166.667%	259	214	-11.111%
2026-07-23	0.2700	0.2700	0.2700	0.2700	-37.209%	3	59	+137.037%
2026-07-21	0.4300	0.4300	0.4300	0.4300	+104.762%	2	57	+48.837%
2026-07-20	0.2600	0.3500	0.2000	0.2100	-19.231%	30	55	+204.762%
2026-07-17	0.2600	0.2600	0.2600	0.2600	-13.333%	1	38	+146.154%
2026-07-16	0.3100	0.3200	0.3000	0.3000	-50.000%	8	38	+113.333%
2026-07-15	0.5000	0.8400	0.5000	0.6000	-17.808%	25	34	+6.667%
2026-07-14	0.7300	0.7300	0.7300	0.7300	+1.389%	1	22	-12.329%
2026-07-13	0.8000	0.8000	0.7200	0.7200	-63.452%	3	22	-11.111%
2026-07-09	1.9700	1.9700	1.9700	1.9700	+35.862%	1	24	-67.513%
2026-07-08	1.5300	1.5300	1.4500	1.4500	-28.922%	6	24	-55.862%
2026-07-07	1.9800	2.2000	1.9800	2.0400	-24.164%	5	21	-68.627%
2026-07-06	2.6900	2.6900	2.6900	2.6900	-1.825%	1	18	-76.208%
2026-07-02	3.5400	3.5900	2.7400	2.7400	-26.146%	6	17	-76.642%
2026-06-30	3.7100	3.7100	3.7100	3.7100	-3.636%	1	17	-82.749%
2026-06-25	3.0000	3.8500	3.0000	3.8500	0.000%	16	16	-83.377%

Share