Dark

Check out our API

QBTS20260807C21
QBTS Aug 7 2026 21.00 Call (QBTS260807C00021000)
option OPRA

EOD

Aug 5, 2026

1.21-25.309%(-0.41)599

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5500	1.7600	1.1400	1.2100	-25.309%	599	2,528	0.000%
2026-08-04	1.1600	1.7500	0.9300	1.6200	+105.063%	1,665	2,554	-25.309%
2026-08-03	0.3000	0.9400	0.3000	0.7900	+113.514%	1,562	2,469	+53.165%
2026-07-31	0.4700	0.5700	0.3500	0.3700	+2.778%	425	1,463	+227.027%
2026-07-30	0.2900	0.4100	0.2500	0.3600	+100.000%	349	1,217	+236.111%
2026-07-29	0.3700	0.3700	0.1800	0.1800	-60.870%	135	1,001	+572.222%
2026-07-28	0.8000	0.8000	0.3900	0.4600	-56.190%	208	938	+163.043%
2026-07-27	0.6100	1.1000	0.4000	1.0500	+320.000%	592	888	+15.238%
2026-07-24	0.2600	0.3400	0.2500	0.2500	-39.024%	15	398	+384.000%
2026-07-23	0.4000	0.6000	0.4000	0.4100	-16.327%	67	395	+195.122%
2026-07-22	0.4600	0.4900	0.4600	0.4900	-7.547%	2	331	+146.939%
2026-07-21	0.4200	0.5500	0.4200	0.5300	+20.455%	57	329	+128.302%
2026-07-20	0.4200	0.5600	0.2700	0.4400	-18.519%	72	278	+175.000%
2026-07-17	0.4900	0.5400	0.4600	0.5400	+10.204%	78	230	+124.074%
2026-07-16	0.6500	0.8700	0.4900	0.4900	-42.353%	12	155	+146.939%
2026-07-15	1.1000	1.6000	0.8000	0.8500	-27.966%	27	145	+42.353%
2026-07-14	1.2600	1.2600	1.0700	1.1800	+21.649%	35	134	+2.542%
2026-07-13	0.8200	1.1600	0.8200	0.9700	-41.212%	34	136	+24.742%
2026-07-10	2.1600	2.1600	1.6500	1.6500	-39.114%	21	106	-26.667%
2026-07-09	2.2800	2.7100	2.2800	2.7100	+34.826%	5	93	-55.351%
2026-07-08	3.0500	3.0500	2.0100	2.0100	-19.277%	52	90	-39.801%
2026-07-07	2.9300	2.9300	2.4800	2.4900	-44.045%	27	54	-51.406%
2026-07-01	4.6100	4.8100	4.4500	4.4500	+3.248%	23	39	-72.809%
2026-06-29	4.3100	4.3100	4.3100	4.3100	0.000%	39	39	-71.926%

Share