Dark

Check out our Dark Pool Levels

QBTS20260807C21.5
QBTS Aug 7 2026 21.50 Call (QBTS260807C00021500)
option OPRA

EOD

Aug 5, 2026

1.00-28.058%(-0.39)1,542

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2900	1.5000	0.8800	1.0000	-28.058%	1,542	1,827	0.000%
2026-08-04	1.0000	1.4800	0.7800	1.3900	+117.188%	760	1,150	-28.058%
2026-08-03	0.3100	0.7500	0.2500	0.6400	+128.571%	480	881	+56.250%
2026-07-31	0.3400	0.4000	0.2800	0.2800	-3.448%	346	535	+257.143%
2026-07-30	0.2300	0.3300	0.2300	0.2900	+81.250%	100	224	+244.828%
2026-07-29	0.2300	0.2300	0.1500	0.1600	-52.941%	53	147	+525.000%
2026-07-28	0.5000	0.5000	0.3400	0.3400	-63.830%	27	173	+194.118%
2026-07-27	0.5000	0.9500	0.4000	0.9400	+141.026%	130	180	+6.383%
2026-07-23	0.3500	0.4200	0.3500	0.3900	+8.333%	79	99	+156.410%
2026-07-22	0.3900	0.4700	0.3600	0.3600	-21.739%	7	51	+177.778%
2026-07-21	0.3600	0.4600	0.3600	0.4600	+24.324%	8	48	+117.391%
2026-07-20	0.4800	0.4800	0.3200	0.3700	-5.128%	6	48	+170.270%
2026-07-17	0.3000	0.4600	0.1800	0.3900	-17.021%	7	44	+156.410%
2026-07-16	0.5300	0.5300	0.4700	0.4700	-43.373%	11	38	+112.766%
2026-07-15	0.8300	0.8300	0.8300	0.8300	-4.598%	4	38	+20.482%
2026-07-14	1.2500	1.2500	0.8700	0.8700	-7.447%	4	38	+14.943%
2026-07-13	1.2500	1.5000	0.9400	0.9400	-42.331%	31	37	+6.383%
2026-07-10	2.0000	2.0000	1.6300	1.6300	-27.556%	15	32	-38.650%
2026-07-09	2.2000	2.2500	2.2000	2.2500	+17.801%	10	22	-55.556%
2026-07-08	2.4800	2.5100	1.8200	1.9100	-17.316%	10	16	-47.644%
2026-07-07	2.5200	2.5900	2.0000	2.3100	-32.456%	15	13	-56.710%
2026-07-06	3.8500	3.8500	3.3800	3.4200	0.000%	5	1	-70.760%

Share