Dark

Check out our API

QBTS20260807C20
QBTS Aug 7 2026 20.00 Call (QBTS260807C00020000)
option OPRA

EOD

Aug 5, 2026

1.77-22.707%(-0.52)287

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1600	2.3900	1.7600	1.7700	-22.707%	287	2,012	0.000%
2026-08-04	1.2000	2.3700	1.2000	2.2900	+95.726%	591	2,097	-22.707%
2026-08-03	0.5100	1.3500	0.5000	1.1700	+116.667%	1,741	2,316	+51.282%
2026-07-31	0.6100	0.8800	0.5300	0.5400	-6.897%	862	1,863	+227.778%
2026-07-30	0.4200	0.6300	0.4100	0.5800	+123.077%	559	1,503	+205.172%
2026-07-29	0.4100	0.5000	0.2600	0.2600	-60.000%	295	1,332	+580.769%
2026-07-28	0.8400	0.8600	0.5500	0.6500	-55.782%	292	1,359	+172.308%
2026-07-27	0.4200	1.5000	0.4200	1.4700	+286.842%	798	1,271	+20.408%
2026-07-24	0.4600	0.4600	0.3700	0.3800	-34.483%	87	1,023	+365.789%
2026-07-23	0.6100	0.8000	0.5300	0.5800	-7.937%	60	1,035	+205.172%
2026-07-22	0.5800	0.6900	0.5800	0.6300	-16.000%	682	1,017	+180.952%
2026-07-21	0.6500	0.8200	0.5100	0.7500	+25.000%	198	371	+136.000%
2026-07-20	0.6000	0.6000	0.4800	0.6000	+5.263%	128	177	+195.000%
2026-07-17	0.4300	0.6900	0.4300	0.5700	-6.557%	21	82	+210.526%
2026-07-16	0.7500	0.7500	0.6000	0.6100	-41.346%	35	64	+190.164%
2026-07-15	1.1000	1.1500	1.0200	1.0400	-25.714%	6	43	+70.192%
2026-07-14	1.4000	1.4000	1.4000	1.4000	+3.704%	2	41	+26.429%
2026-07-13	1.5100	1.5200	1.3500	1.3500	-39.462%	12	39	+31.111%
2026-07-10	2.2500	2.4400	2.2300	2.2300	-28.065%	6	34	-20.628%
2026-07-09	2.7800	3.1000	2.7800	3.1000	+0.977%	7	31	-42.903%
2026-07-07	3.0700	3.0700	3.0700	3.0700	-28.935%	1	29	-42.345%
2026-07-06	4.3800	4.3800	4.3200	4.3200	+1.887%	16	29	-59.028%
2026-06-26	3.7500	4.2500	3.7500	4.2400	0.000%	21	21	-58.255%

Share