Dark

Check out our Level2View

QBTS20260807C20.5
QBTS Aug 7 2026 20.50 Call (QBTS260807C00020500)
option OPRA

EOD

Aug 5, 2026

1.52-22.843%(-0.45)221

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5500	2.0200	1.4000	1.5200	-22.843%	221	1,278	0.000%
2026-08-04	1.1300	2.0700	1.1300	1.9700	+101.020%	309	1,339	-22.843%
2026-08-03	0.4100	1.1700	0.4000	0.9800	+127.907%	1,280	1,441	+55.102%
2026-07-31	0.5100	0.6500	0.4300	0.4300	-12.245%	186	643	+253.488%
2026-07-30	0.4000	0.5100	0.3800	0.4900	+104.167%	186	495	+210.204%
2026-07-29	0.4000	0.4000	0.2400	0.2400	-56.364%	90	377	+533.333%
2026-07-28	0.9700	0.9700	0.5100	0.5500	-56.000%	45	346	+176.364%
2026-07-27	0.7500	1.4800	0.2800	1.2500	+331.034%	303	346	+21.600%
2026-07-24	0.3500	0.3500	0.2900	0.2900	-42.000%	24	170	+424.138%
2026-07-23	0.5000	0.5100	0.4500	0.5000	-1.961%	34	183	+204.000%
2026-07-22	0.5200	0.5800	0.5100	0.5100	-22.727%	31	154	+198.039%
2026-07-21	0.6000	0.6700	0.5900	0.6600	+43.478%	39	129	+130.303%
2026-07-20	0.5100	0.5400	0.4400	0.4600	-17.857%	26	96	+230.435%
2026-07-17	0.3900	0.5600	0.3900	0.5600	-13.846%	6	75	+171.429%
2026-07-16	0.7100	0.7100	0.6000	0.6500	-26.966%	9	74	+133.846%
2026-07-15	1.1500	1.1500	0.8900	0.8900	-31.008%	9	76	+70.787%
2026-07-14	1.4400	1.4400	1.1900	1.2900	+5.738%	12	71	+17.829%
2026-07-13	1.4000	1.4000	1.2200	1.2200	-41.905%	4	63	+24.590%
2026-07-10	2.4900	2.4900	2.0000	2.1000	-25.000%	4	62	-27.619%
2026-07-09	2.7800	2.8600	2.6100	2.8000	+16.183%	6	64	-45.714%
2026-07-08	2.2600	2.4100	2.2600	2.4100	-7.308%	50	62	-36.929%
2026-07-07	3.1000	3.1000	2.6000	2.6000	-34.010%	17	12	-41.538%
2026-06-26	3.9400	3.9400	3.9400	3.9400	0.000%	1	1	-61.421%

Share