Dark

Check out our API

QBTS20260807C19
QBTS Aug 7 2026 19.00 Call (QBTS260807C00019000)
option OPRA

EOD

Aug 5, 2026

2.58-16.774%(-0.52)408

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.0000	3.1700	2.3300	2.5800	-16.774%	408	3,500	0.000%
2026-08-04	2.0200	3.1500	1.8200	3.1000	+79.191%	1,427	3,624	-16.774%
2026-08-03	0.7300	1.9000	0.7300	1.7300	+101.163%	3,641	3,760	+49.133%
2026-07-31	1.0000	1.3200	0.8100	0.8600	-2.273%	1,147	2,820	+200.000%
2026-07-30	0.4900	0.9200	0.4900	0.8800	+114.634%	987	2,651	+193.182%
2026-07-29	0.7600	0.8200	0.4000	0.4100	-52.874%	725	3,111	+529.268%
2026-07-28	1.4400	1.7700	0.7900	0.8700	-55.155%	1,210	2,785	+196.552%
2026-07-27	1.1100	1.9400	1.1100	1.9400	+280.392%	2,972	2,233	+32.990%
2026-07-24	0.6300	0.6300	0.5100	0.5100	-32.000%	55	143	+405.882%
2026-07-23	0.9000	0.9000	0.7500	0.7500	-22.680%	71	116	+244.000%
2026-07-22	1.0200	1.0500	0.9000	0.9700	-10.185%	33	100	+165.979%
2026-07-21	0.7600	1.2700	0.7600	1.0800	+50.000%	28	85	+138.889%
2026-07-20	0.5000	0.8700	0.5000	0.7200	-14.286%	29	60	+258.333%
2026-07-17	0.7100	0.8400	0.6800	0.8400	-4.545%	27	39	+207.143%
2026-07-16	1.2200	1.2200	0.8800	0.8800	-37.589%	12	34	+193.182%
2026-07-15	1.4900	1.5600	1.3000	1.4100	-27.320%	8	25	+82.979%
2026-07-14	1.7500	2.1300	1.7500	1.9400	+12.791%	10	21	+32.990%
2026-07-13	1.9100	1.9100	1.7200	1.7200	-34.848%	8	17	+50.000%
2026-07-10	2.6400	2.6400	2.6400	2.6400	-46.341%	8	10	-2.273%
2026-07-06	4.7700	5.2200	4.7700	4.9200	-5.385%	5	2	-47.561%
2026-07-02	5.2000	5.2000	5.2000	5.2000	0.000%	1	0	-50.385%

Share