Dark

Check out our Dark Pool Levels

QBTS20260807C19.5
QBTS Aug 7 2026 19.50 Call (QBTS260807C00019500)
option OPRA

EOD

Aug 5, 2026

2.20-18.519%(-0.50)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4500	2.7300	2.1000	2.2000	-18.519%	125	679	0.000%
2026-08-04	1.9000	2.7500	1.7000	2.7000	+88.811%	355	684	-18.519%
2026-08-03	0.6500	1.6000	0.6300	1.4300	+126.984%	745	827	+53.846%
2026-07-31	1.0000	1.0100	0.6300	0.6300	-14.865%	237	632	+249.206%
2026-07-30	0.5000	0.7800	0.5000	0.7400	+80.488%	235	527	+197.297%
2026-07-29	0.4900	0.7200	0.3900	0.4100	-49.383%	68	467	+436.585%
2026-07-28	1.2400	1.2600	0.6300	0.8100	-50.909%	230	461	+171.605%
2026-07-27	0.9000	1.7200	0.9000	1.6500	+266.667%	583	373	+33.333%
2026-07-24	0.4300	0.5000	0.4300	0.4500	-35.714%	40	76	+388.889%
2026-07-23	0.5300	0.9000	0.5300	0.7000	-17.647%	33	55	+214.286%
2026-07-22	0.8500	0.8500	0.8500	0.8500	-6.593%	3	69	+158.824%
2026-07-21	0.4500	0.9100	0.4500	0.9100	+31.884%	16	66	+141.758%
2026-07-20	0.8500	0.8500	0.6300	0.6900	-13.750%	12	53	+218.841%
2026-07-17	0.6000	0.8600	0.5900	0.8000	+12.676%	6	49	+175.000%
2026-07-16	1.0000	1.0000	0.7100	0.7100	-35.455%	6	45	+209.859%
2026-07-15	1.4500	1.4500	1.1000	1.1000	-37.853%	5	48	+100.000%
2026-07-14	1.7500	1.7700	1.5400	1.7700	+14.194%	6	43	+24.294%
2026-07-13	1.7700	1.7700	1.5000	1.5500	-39.689%	15	38	+41.935%
2026-07-10	2.5700	2.5700	2.5700	2.5700	-44.372%	1	23	-14.397%
2026-07-06	4.8400	4.8400	4.5700	4.6200	-9.942%	18	22	-52.381%
2026-07-01	5.1300	5.1300	5.1300	5.1300	+11.039%	15	15	-57.115%
2026-06-26	4.6200	4.6200	4.6200	4.6200	0.000%	1	1	-52.381%

Share