Dark

Check out our API

QBTS20260807C18
QBTS Aug 7 2026 18.00 Call (QBTS260807C00018000)
option OPRA

EOD

Aug 5, 2026

3.37-11.316%(-0.43)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.9000	4.0800	3.3700	3.3700	-11.316%	40	1,314	0.000%
2026-08-04	2.3500	4.0900	2.3500	3.8000	+58.333%	181	1,331	-11.316%
2026-08-03	1.2100	2.5500	1.2100	2.4000	+86.047%	218	1,420	+40.417%
2026-07-31	1.4100	1.7800	1.2200	1.2900	-5.147%	476	1,539	+161.240%
2026-07-30	0.9500	1.3600	0.9500	1.3600	+88.889%	1,323	1,255	+147.794%
2026-07-29	1.3400	1.3400	0.5900	0.7200	-42.400%	283	298	+368.056%
2026-07-28	1.7200	1.7200	1.1400	1.2500	-51.362%	222	235	+169.600%
2026-07-27	1.5100	2.5700	1.5000	2.5700	+238.158%	179	168	+31.128%
2026-07-24	1.1900	1.1900	0.7300	0.7600	-33.913%	89	139	+343.421%
2026-07-23	1.2100	1.2100	1.1300	1.1500	-4.167%	16	112	+193.043%
2026-07-22	1.1800	1.2000	1.1000	1.2000	-19.463%	41	97	+180.833%
2026-07-21	1.2500	1.6800	1.2500	1.4900	+35.455%	41	95	+126.174%
2026-07-20	1.1400	1.1400	1.0300	1.1000	-1.786%	44	77	+206.364%
2026-07-17	0.9500	1.4300	0.8800	1.1200	-4.274%	59	35	+200.893%
2026-07-16	1.5400	1.5400	1.1700	1.1700	-38.421%	19	18	+188.034%
2026-07-15	1.6500	1.9000	1.6500	1.9000	-55.294%	2	2	+77.368%
2026-07-09	3.9500	4.2500	3.9500	4.2500	0.000%	2	0	-20.706%

Share