Dark

Check out our API

QBTS20260807C18.5
QBTS Aug 7 2026 18.50 Call (QBTS260807C00018500)
option OPRA

EOD

Aug 5, 2026

3.06-11.304%(-0.39)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.3900	3.6000	2.8800	3.0600	-11.304%	62	766	0.000%
2026-08-04	2.8400	3.5300	2.3800	3.4500	+69.951%	99	788	-11.304%
2026-08-03	1.0300	2.1700	1.0000	2.0300	+89.720%	302	814	+50.739%
2026-07-31	1.5000	1.5000	0.9500	1.0700	0.000%	534	783	+185.981%
2026-07-30	0.8000	1.1200	0.5600	1.0700	+46.575%	368	452	+185.981%
2026-07-29	0.8800	0.8800	0.5700	0.7300	-31.132%	46	361	+319.178%
2026-07-28	1.5300	1.5300	1.0000	1.0600	-50.698%	317	358	+188.679%
2026-07-27	1.3000	2.1500	1.1900	2.1500	+220.896%	243	197	+42.326%
2026-07-24	0.6900	0.7400	0.6700	0.6700	-28.723%	53	139	+356.716%
2026-07-23	1.0200	1.2700	0.9400	0.9400	-11.321%	45	134	+225.532%
2026-07-22	0.8000	1.1500	0.8000	1.0600	-11.667%	63	105	+188.679%
2026-07-21	1.1800	1.4400	1.1200	1.2000	+34.831%	27	87	+155.000%
2026-07-20	1.0100	1.0100	0.8900	0.8900	-25.210%	52	80	+243.820%
2026-07-17	0.0400	1.1900	0.0400	1.1900	+23.958%	22	34	+157.143%
2026-07-16	1.2500	1.5300	0.9600	0.9600	-44.186%	5	20	+218.750%
2026-07-15	1.6800	1.7200	1.6000	1.7200	-9.474%	12	19	+77.907%
2026-07-13	2.2200	2.2200	1.9000	1.9000	-40.625%	3	9	+61.053%
2026-07-08	3.2000	3.2000	3.2000	3.2000	-39.279%	5	6	-4.375%
2026-07-06	5.4200	5.4200	5.2700	5.2700	+3.945%	2	2	-41.935%
2026-06-26	5.0700	5.0700	5.0700	5.0700	0.000%	2	2	-39.645%

Share