Dark

Check out our API

QBTS20260807C17
QBTS Aug 7 2026 17.00 Call (QBTS260807C00017000)
option OPRA

EOD

Aug 5, 2026

4.49-5.474%(-0.26)1,053

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.9500	4.9500	4.3800	4.4900	-5.474%	1,053	1,744	0.000%
2026-08-04	4.1200	4.7900	3.9200	4.7500	+47.059%	1,075	1,769	-5.474%
2026-08-03	2.3300	3.3000	2.3000	3.2300	+69.110%	149	2,248	+39.009%
2026-07-31	2.2000	2.3500	1.8200	1.9100	+4.945%	52	2,325	+135.079%
2026-07-30	1.3500	1.9100	1.3500	1.8200	+97.826%	128	2,308	+146.703%
2026-07-29	1.3700	1.4800	0.9200	0.9200	-47.126%	251	2,356	+388.043%
2026-07-28	2.3600	2.3600	1.6400	1.7400	-42.000%	51	2,250	+158.046%
2026-07-27	1.8000	3.0100	1.8000	3.0000	+175.229%	183	2,255	+49.667%
2026-07-24	1.5000	1.5000	1.0500	1.0900	-29.677%	33	2,199	+311.927%
2026-07-23	1.9500	1.9500	1.4900	1.5500	-8.824%	58	2,186	+189.677%
2026-07-22	2.0000	2.0000	1.6500	1.7000	-15.000%	119	2,139	+164.118%
2026-07-21	1.5100	2.0000	1.5100	2.0000	+34.228%	28	2,048	+124.500%
2026-07-20	1.6000	1.6400	1.4400	1.4900	-2.614%	9	2,058	+201.342%
2026-07-17	1.3700	1.8000	1.2700	1.5300	-4.375%	34	2,052	+193.464%
2026-07-16	1.7500	1.7500	1.5400	1.6000	-69.407%	2,035	2,034	+180.625%
2026-07-07	5.2300	5.2300	5.2300	5.2300	-19.662%	10	11	-14.149%
2026-07-06	6.5100	6.5100	6.5100	6.5100	+0.930%	2	20	-31.029%
2026-07-02	6.4500	6.4500	6.4500	6.4500	-10.417%	4	14	-30.388%
2026-06-29	7.1900	7.2000	6.9700	7.2000	0.000%	16	14	-37.639%

Share