Dark

Check out our Dark Pool Levels

QBTS20260807C17.5
QBTS Aug 7 2026 17.50 Call (QBTS260807C00017500)
option OPRA

EOD

Aug 5, 2026

4.12-6.364%(-0.28)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.4000	4.4000	3.9500	4.1200	-6.364%	13	740	0.000%
2026-08-04	3.7200	4.4000	3.7200	4.4000	+57.143%	21	744	-6.364%
2026-08-03	1.4600	2.8900	1.4600	2.8000	+72.840%	186	755	+47.143%
2026-07-31	1.5400	2.1300	1.4900	1.6200	+0.621%	95	755	+154.321%
2026-07-30	1.0000	1.6100	1.0000	1.6100	+101.250%	273	773	+155.901%
2026-07-29	1.1000	1.3700	0.8000	0.8000	-47.368%	299	587	+415.000%
2026-07-28	2.0400	2.2800	1.3100	1.5200	-42.424%	278	352	+171.053%
2026-07-27	1.7300	2.8200	1.7000	2.6400	+193.333%	296	223	+56.061%
2026-07-24	1.0600	1.0600	0.8900	0.9000	-33.824%	136	342	+357.778%
2026-07-23	1.5200	1.5200	1.3100	1.3600	-11.688%	182	287	+202.941%
2026-07-22	1.5100	1.5400	1.4400	1.5400	-10.983%	48	180	+167.532%
2026-07-21	1.4300	1.8100	1.0000	1.7300	+29.104%	59	140	+138.150%
2026-07-20	1.3300	1.3400	1.3300	1.3400	-10.667%	2	110	+207.463%
2026-07-17	1.4400	1.5000	1.4400	1.5000	+10.294%	101	110	+174.667%
2026-07-16	1.7300	1.7300	1.3600	1.3600	-52.281%	10	9	+202.941%
2026-07-15	2.8500	2.8500	2.8500	2.8500	-37.363%	1	1	+44.561%
2026-07-09	4.2300	4.5500	4.2300	4.5500	0.000%	2	0	-9.451%

Share