Dark

Check out our API

QBTS20260807C16
QBTS Aug 7 2026 16.00 Call (QBTS260807C00016000)
option OPRA

EOD

Aug 5, 2026

5.41-5.420%(-0.31)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.5000	5.6200	5.4100	5.4100	-5.420%	51	103	0.000%
2026-08-04	4.8500	5.7200	4.8500	5.7200	+43.000%	17	58	-5.420%
2026-08-03	3.0000	4.0300	3.0000	4.0000	+45.985%	32	57	+35.250%
2026-07-31	3.2000	3.2000	2.4500	2.7400	+17.597%	32	55	+97.445%
2026-07-30	2.0000	2.5100	2.0000	2.3300	+68.841%	44	38	+132.189%
2026-07-29	1.8000	1.8000	1.3200	1.3800	-46.094%	40	68	+292.029%
2026-07-28	2.5600	2.5600	2.5600	2.5600	-25.581%	1	51	+111.328%
2026-07-27	3.3600	3.5500	3.3600	3.4400	+115.000%	6	50	+57.267%
2026-07-24	1.6000	1.6000	1.6000	1.6000	-26.941%	1	52	+238.125%
2026-07-23	1.9100	2.9000	1.9100	2.1900	-7.203%	33	52	+147.032%
2026-07-22	2.7500	2.7500	2.3600	2.3600	+3.057%	10	24	+129.237%
2026-07-21	2.2900	2.2900	2.2900	2.2900	+11.165%	1	18	+136.245%
2026-07-20	2.0600	2.0600	2.0600	2.0600	+17.714%	1	18	+162.621%
2026-07-17	1.8200	1.8200	1.7500	1.7500	-37.500%	15	17	+209.143%
2026-07-16	2.8000	2.8000	2.8000	2.8000	-6.667%	5	12	+93.214%
2026-07-15	3.0000	3.0000	3.0000	3.0000	0.000%	10	10	+80.333%

Share