Dark

Check out our Dark Pool Levels

QBTS20260807C16.5
QBTS Aug 7 2026 16.50 Call (QBTS260807C00016500)
option OPRA

EOD

Aug 5, 2026

5.09-3.781%(-0.20)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.2300	5.2300	5.0500	5.0900	-3.781%	51	242	0.000%
2026-08-04	4.5200	5.2900	4.5200	5.2900	+46.537%	8	230	-3.781%
2026-08-03	2.0100	3.6600	2.0100	3.6100	+57.642%	32	229	+40.997%
2026-07-31	2.6200	2.6200	2.1400	2.2900	+11.707%	40	249	+122.271%
2026-07-30	1.5700	2.0500	1.5700	2.0500	+75.214%	87	249	+148.293%
2026-07-29	1.8000	1.8000	1.1500	1.1700	-44.019%	191	237	+335.043%
2026-07-28	2.0000	2.0900	2.0000	2.0900	-32.362%	26	91	+143.541%
2026-07-27	2.5500	3.3100	2.5500	3.0900	+135.878%	31	67	+64.725%
2026-07-24	1.6900	1.6900	1.2700	1.3100	-30.319%	67	67	+288.550%
2026-07-21	1.8800	1.8800	1.8800	1.8800	0.000%	1	1	+170.745%

Share