Dark

Check out our Level2View

QBTS20260807C15
QBTS Aug 7 2026 15.00 Call (QBTS260807C00015000)
option OPRA

EOD

Aug 5, 2026

6.45-5.425%(-0.37)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.6000	6.6000	6.4500	6.4500	-5.425%	17	42	0.000%
2026-08-04	5.8600	6.8200	5.8600	6.8200	+39.754%	7	57	-5.425%
2026-08-03	3.6300	5.1100	3.6300	4.8800	+45.672%	6	54	+32.172%
2026-07-31	3.4300	3.4300	3.3500	3.3500	+9.836%	16	53	+92.537%
2026-07-30	3.2000	3.2400	2.7900	3.0500	+34.361%	52	45	+111.475%
2026-07-29	2.3000	2.3000	2.2700	2.2700	-34.770%	2	15	+184.141%
2026-07-28	3.4800	3.4800	3.4800	3.4800	-15.122%	5	15	+85.345%
2026-07-27	4.0700	4.1000	4.0700	4.1000	+38.983%	2	15	+57.317%
2026-07-22	2.9500	2.9500	2.9500	2.9500	-11.940%	1	15	+118.644%
2026-07-21	3.2200	3.7000	3.2200	3.3500	+41.350%	9	14	+92.537%
2026-07-17	2.4200	2.4200	2.3700	2.3700	-40.750%	11	6	+172.152%
2026-07-15	4.0000	4.0000	4.0000	4.0000	-32.773%	10	10	+61.250%
2026-07-10	5.9500	5.9500	5.9500	5.9500	-34.327%	1	1	+8.403%
2026-07-01	9.0600	9.0600	9.0600	9.0600	-1.307%	1	1	-28.808%
2026-06-30	9.1800	9.1800	9.1800	9.1800	0.000%	1	1	-29.739%

Share