Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QBTS20260807C15.5
QBTS Aug 7 2026 15.50 Call (QBTS260807C00015500)
option OPRA

EOD
Aug 4, 2026
6.16+36.283%(+1.64)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		5.45006.16005.45006.1600+36.283%6360.000%
2026-08-03		3.23004.52003.23004.5200+66.176%229+36.283%
2026-07-30		2.44002.72002.44002.7200+50.276%2728+126.471%
2026-07-29		1.81001.81001.81001.8100-21.645%13+240.331%
2026-07-20		2.51002.51002.31002.31000.000%22+166.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC