Dark

Check out our Dark Pool Levels

QBTS20260807C14
QBTS Aug 7 2026 14.00 Call (QBTS260807C00014000)
option OPRA

EOD

Aug 5, 2026

7.50+0.942%(+0.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.6300	7.6300	7.5000	7.5000	+0.942%	4	14	0.000%
2026-08-04	6.7000	7.4300	6.7000	7.4300	+21.010%	5	14	+0.942%
2026-08-03	5.8600	6.1400	5.8600	6.1400	+35.242%	12	11	+22.150%
2026-07-31	4.5400	4.5400	4.5400	4.5400	+34.718%	1	3	+65.198%
2026-07-29	3.1900	3.3700	3.1900	3.3700	0.000%	10	3	+122.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC