Dark

Check out our API

QBTS20260807C14.5
QBTS Aug 7 2026 14.50 Call (QBTS260807C00014500)
option OPRA

EOD

Aug 4, 2026

7.23+48.156%(+2.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.3300	7.2300	6.3300	7.2300	+48.156%	6	8	0.000%
2026-08-03	4.0000	4.8800	4.0000	4.8800	+14.824%	3	6	+48.156%
2026-07-27	5.0000	5.0000	4.2500	4.2500	+52.330%	4	5	+70.118%
2026-07-24	2.7900	2.7900	2.7900	2.7900	-26.579%	2	3	+159.140%
2026-07-21	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	+90.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC