Dark

Check out our API

QBTS20260807C13
QBTS Aug 7 2026 13.00 Call (QBTS260807C00013000)
option OPRA

EOD

Aug 5, 2026

8.48-2.864%(-0.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.5400	8.5700	8.4800	8.4800	-2.864%	3	19	0.000%
2026-08-04	7.6800	8.7300	7.6800	8.7300	+25.612%	12	17	-2.864%
2026-08-03	6.2000	6.9800	6.2000	6.9500	+63.146%	10	10	+22.014%
2026-07-30	4.2600	4.2600	4.2600	4.2600	+3.148%	1	4	+99.061%
2026-07-29	4.1300	4.1300	4.1300	4.1300	+11.321%	1	4	+105.327%
2026-07-24	3.6800	3.7100	3.6800	3.7100	0.000%	3	3	+128.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC