Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QBTS20260807C13.5
QBTS Aug 7 2026 13.50 Call (QBTS260807C00013500)
option OPRA

EOD
Aug 5, 2026
8.05-3.245%(-0.27)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		8.05008.05008.05008.0500-3.245%2100.000%
2026-08-04		7.62008.32007.24008.3200+26.636%98-3.245%
2026-08-03		5.79006.57005.79006.5700+32.727%25+22.527%
2026-07-31		5.00005.00004.95004.9500+10.738%33+62.626%
2026-07-28		4.47004.47004.47004.47000.000%22+80.089%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC