Dark

Check out our Dark Pool Levels

QBTS20260807C12
QBTS Aug 7 2026 12.00 Call (QBTS260807C00012000)
option OPRA

EOD

Aug 5, 2026

9.50-1.145%(-0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.5000	9.5000	9.5000	9.5000	-1.145%	1	8	0.000%
2026-08-04	8.9500	9.6100	8.9500	9.6100	+25.130%	6	7	-1.145%
2026-08-03	7.4700	7.6800	7.4700	7.6800	+46.565%	3	4	+23.698%
2026-07-30	5.2400	5.2400	5.2400	5.2400	+2.344%	1	1	+81.298%
2026-07-29	5.1200	5.1200	5.1200	5.1200	-28.392%	1	1	+85.547%
2026-07-27	7.1000	7.1500	7.1000	7.1500	0.000%	2	1	+32.867%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC