Dark

Check out our API

QBTS20260807C12.5
QBTS Aug 7 2026 12.50 Call (QBTS260807C00012500)
option OPRA

EOD

Aug 5, 2026

9.00-1.961%(-0.18)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.2500	9.2500	9.0000	9.0000	-1.961%	50	54	0.000%
2026-08-04	8.5300	9.1800	8.5300	9.1800	+24.898%	8	4	-1.961%
2026-08-03	6.7000	7.3500	6.7000	7.3500	+56.383%	2	3	+22.449%
2026-07-30	4.7000	4.7000	4.7000	4.7000	+0.213%	2	1	+91.489%
2026-07-29	4.7400	4.7400	4.6900	4.6900	0.000%	2	2	+91.898%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC