Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QBTS20260807C11
QBTS Aug 7 2026 11.00 Call (QBTS260807C00011000)
option OPRA

EOD
Aug 5, 2026
10.45+0.384%(+0.04)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		10.450010.460010.440010.4500+0.384%6110.000%
2026-08-04		10.410010.410010.410010.4100+13.646%16+0.384%
2026-08-03		8.38009.16008.38009.1600+49.186%25+14.083%
2026-07-29		6.14006.14006.14006.1400-24.663%13+70.195%
2026-07-27		7.90008.15007.85008.15000.000%40+28.221%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC