Dark

Check out our Level2View

QBTS20260807C11.5
QBTS Aug 7 2026 11.50 Call (QBTS260807C00011500)
option OPRA

EOD

Aug 5, 2026

10.02+0.200%(+0.02)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.0400	10.1300	10.0200	10.0200	+0.200%	54	47	0.000%
2026-08-04	9.8300	10.0000	9.8300	10.0000	+15.607%	2	5	+0.200%
2026-08-03	8.7600	8.7600	8.6500	8.6500	+52.289%	3	4	+15.838%
2026-07-30	5.6700	5.6800	5.6700	5.6800	0.000%	2	1	+76.408%
2026-07-29	5.7400	5.7400	5.6800	5.6800	0.000%	2	2	+76.408%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC