Dark

Check out our Dark Pool Levels

Q20260417P85
Q Apr 17 2026 85.00 Put (Q260417P00085000)
option OPRA

EOD

Apr 13, 2026

0.0300-97.656%(-1.2500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-13	0.1000	0.1000	0.0300	0.0300	-97.656%	4	30	0.000%
2026-04-09	1.2800	1.2800	1.2800	1.2800	+100.000%	10	27	-97.656%
2026-03-30	0.6400	0.6400	0.6400	0.6400	+72.973%	5	34	-95.313%
2026-03-26	0.3100	0.3900	0.3100	0.3700	-13.953%	21	39	-91.892%
2026-03-24	0.4300	0.4300	0.4300	0.4300	-33.846%	1	31	-93.023%
2026-03-23	0.5500	0.6500	0.5500	0.6500	-38.095%	2	30	-95.385%
2026-03-20	1.0100	1.0500	1.0100	1.0500	+31.250%	2	30	-97.143%
2026-03-17	0.9900	0.9900	0.8000	0.8000	-27.273%	10	28	-96.250%
2026-03-16	1.1000	1.1000	1.1000	1.1000	-39.227%	2	21	-97.273%
2026-03-13	1.8100	1.8100	1.8100	1.8100	+14.557%	10	21	-98.343%
2026-03-12	1.5800	1.5800	1.5800	1.5800	+35.043%	1	11	-98.101%
2026-03-03	0.2000	1.1700	0.2000	1.1700	+67.143%	9	10	-97.436%
2026-02-26	1.3500	1.3500	0.7000	0.7000	0.000%	4	4	-95.714%

Share