Dark

Check out our Level2View

Q20260417C90
Q Apr 17 2026 90.00 Call (Q260417C00090000)
option OPRA

EOD

Apr 16, 2026

40.25+48.634%(+13.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	40.2500	40.2500	40.2500	40.2500	+48.634%	1	6	0.000%
2026-04-02	27.0800	27.0800	27.0800	27.0800	+28.952%	1	6	+48.634%
2026-03-31	21.0000	21.0000	21.0000	21.0000	+5.000%	1	6	+91.667%
2026-03-30	21.0000	21.0000	20.0000	20.0000	-14.894%	4	7	+101.250%
2026-03-19	23.5000	23.5000	23.5000	23.5000	-6.523%	1	9	+71.277%
2026-03-18	25.1400	25.1400	25.1400	25.1400	+10.360%	3	9	+60.103%
2026-03-17	22.7800	22.7800	22.7800	22.7800	+9.942%	1	6	+76.690%
2026-03-13	20.7200	20.7200	20.7200	20.7200	-18.361%	5	6	+94.257%
2026-03-06	25.3800	25.3800	25.3800	25.3800	-4.586%	1	6	+58.589%
2026-03-05	26.6000	26.6000	26.6000	26.6000	+10.511%	5	6	+51.316%
2026-02-19	24.0700	24.0700	24.0700	24.0700	0.000%	1	1	+67.221%

Share