Dark

Check out our API

Q20260417C150
Q Apr 17 2026 150.00 Call (Q260417C00150000)
option OPRA

EOD

Apr 14, 2026

0.2000-28.571%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-14	0.2000	0.2000	0.2000	0.2000	-28.571%	2	20	0.000%
2026-04-09	0.2800	0.2800	0.2800	0.2800	+40.000%	1	18	-28.571%
2026-04-08	2.3300	2.3300	0.1000	0.2000	-37.500%	5	17	0.000%
2026-03-23	0.3300	0.3300	0.3200	0.3200	+60.000%	8	18	-37.500%
2026-03-17	0.2000	0.2000	0.2000	0.2000	-80.000%	1	13	0.000%
2026-03-05	1.0000	1.0000	1.0000	1.0000	-40.828%	1	14	-80.000%
2026-03-04	2.0500	2.0500	1.3900	1.6900	-39.858%	4	13	-88.166%
2026-03-02	2.7000	2.8100	2.5400	2.8100	+4.461%	9	13	-92.883%
2026-02-26	5.1700	5.9000	2.4500	2.6900	0.000%	20	11	-92.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC