Dark

Check out our Dark Pool Levels

Q20260417C145
Q Apr 17 2026 145.00 Call (Q260417C00145000)
option OPRA

EOD

Apr 16, 2026

0.0500-66.667%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	0.1000	0.1000	0.0500	0.0500	-66.667%	6	56	0.000%
2026-04-15	0.4000	0.4000	0.1500	0.1500	0.000%	28	60	-66.667%
2026-04-13	0.6000	0.6000	0.1500	0.1500	-70.000%	7	63	-66.667%
2026-04-10	0.7800	0.7800	0.5000	0.5000	-33.333%	17	60	-90.000%
2026-04-09	0.7500	0.7500	0.7500	0.7500	+36.364%	2	45	-93.333%
2026-04-08	1.0000	1.0000	0.4900	0.5500	+103.704%	10	45	-90.909%
2026-04-07	0.2500	0.3000	0.2500	0.2700	+35.000%	5	37	-81.481%
2026-04-06	0.2000	0.2000	0.2000	0.2000	-66.667%	4	40	-75.000%
2026-03-25	0.8000	0.8000	0.6000	0.6000	-18.919%	28	40	-91.667%
2026-03-23	0.2500	0.7400	0.2500	0.7400	+19.355%	6	21	-93.243%
2026-03-17	0.6200	0.6200	0.6200	0.6200	-38.000%	2	15	-91.935%
2026-03-09	1.0000	1.0000	1.0000	1.0000	-43.820%	1	13	-95.000%
2026-03-06	1.3500	1.7800	1.3500	1.7800	-14.423%	3	14	-97.191%
2026-03-05	2.0800	2.0800	2.0800	2.0800	-15.102%	1	16	-97.596%
2026-03-04	2.4500	2.4500	2.4500	2.4500	-35.526%	2	15	-97.959%
2026-03-02	3.4200	3.8000	3.4200	3.8000	-14.607%	2	13	-98.684%
2026-02-27	3.7000	4.4500	3.7000	4.4500	+20.270%	10	12	-98.876%
2026-02-26	6.6000	7.0000	3.7000	3.7000	+32.143%	6	3	-98.649%
2026-02-25	2.2800	2.8000	2.2800	2.8000	+51.351%	2	1	-98.214%
2026-02-23	1.8500	1.8500	1.8500	1.8500	+15.625%	1	1	-97.297%
2026-02-20	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-96.875%

Share