Dark

Q20260417C140
Q Apr 17 2026 140.00 Call (Q260417C00140000)
option OPRA

EOD

Apr 16, 2026

0.1500-55.882%(-0.1900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	0.2500	0.2500	0.1500	0.1500	-55.882%	10	461	0.000%
2026-04-15	0.3000	0.5100	0.2600	0.3400	-46.875%	43	465	-55.882%
2026-04-14	0.7800	1.2500	0.1000	0.6400	-48.800%	34	482	-76.563%
2026-04-13	1.0500	1.7500	0.9000	1.2500	+31.579%	410	473	-88.000%
2026-04-10	1.5000	1.5000	0.9500	0.9500	-14.414%	26	394	-84.211%
2026-04-09	1.5000	1.5000	1.1100	1.1100	-23.448%	12	389	-86.486%
2026-04-08	1.4500	1.8100	0.9700	1.4500	+253.659%	20	377	-89.655%
2026-04-07	0.4500	0.4500	0.4100	0.4100	-10.870%	17	366	-63.415%
2026-04-06	0.4000	0.5200	0.4000	0.4600	-16.364%	16	369	-67.391%
2026-04-02	0.6500	0.6500	0.5500	0.5500	-31.250%	12	353	-72.727%
2026-04-01	0.6300	0.8600	0.6300	0.8000	+73.913%	9	353	-81.250%
2026-03-31	0.3200	0.4600	0.3200	0.4600	+70.370%	3	345	-67.391%
2026-03-30	0.5000	1.1500	0.2700	0.2700	-59.091%	6	344	-44.444%
2026-03-26	0.9000	0.9000	0.6600	0.6600	-26.667%	4	343	-77.273%
2026-03-25	1.2500	1.4200	0.9000	0.9000	-10.000%	102	341	-83.333%
2026-03-24	0.6000	1.1000	0.6000	1.0000	+81.818%	9	259	-85.000%
2026-03-23	1.1000	1.1000	0.5000	0.5500	-54.167%	198	250	-72.727%
2026-03-18	1.0200	1.2000	1.0000	1.2000	+26.316%	11	54	-87.500%
2026-03-17	0.9000	0.9500	0.9000	0.9500	+5.556%	3	53	-84.211%
2026-03-16	0.8500	0.9000	0.8500	0.9000	+5.882%	3	50	-83.333%
2026-03-13	0.8500	0.8500	0.8500	0.8500	-11.458%	2	49	-82.353%
2026-03-12	1.0400	1.1200	0.8000	0.9600	-50.515%	16	51	-84.375%
2026-03-11	2.0000	2.0000	1.9400	1.9400	-3.960%	12	39	-92.268%
2026-03-10	1.9300	2.0200	1.9300	2.0200	+15.429%	8	27	-92.574%
2026-03-09	1.7500	1.7500	1.7500	1.7500	-12.500%	3	25	-91.429%
2026-03-06	2.1000	2.2000	2.0000	2.0000	-18.367%	4	25	-92.500%
2026-03-05	3.2500	3.2500	2.4500	2.4500	-25.758%	3	28	-93.878%
2026-03-04	3.4000	3.4000	3.3000	3.3000	+22.222%	3	26	-95.455%
2026-03-03	2.8000	2.8000	2.7000	2.7000	-48.077%	2	26	-94.444%
2026-03-02	4.0000	5.2700	4.0000	5.2000	+2.161%	10	26	-97.115%
2026-02-27	4.7500	5.0900	4.6000	5.0900	-3.048%	7	26	-97.053%
2026-02-26	8.9000	8.9000	4.0500	5.2500	+38.158%	28	22	-97.143%
2026-02-25	3.5600	3.8500	3.5600	3.8000	+12.426%	3	2	-96.053%
2026-02-24	3.3800	3.3800	3.3800	3.3800	+37.398%	3	2	-95.562%
2026-02-23	2.4600	2.4600	2.4600	2.4600	+14.419%	1	4	-93.902%
2026-02-20	2.2500	2.2500	2.1500	2.1500	0.000%	4	4	-93.023%

.dark-mode .s0WW5B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s0WW5B{ color: #333333; background-color: white; border: 2px solid #333333; }Q20260417C140Q Apr 17 2026 140.00 Call (Q260417C00140000)option OPRA

Q20260417C140
Q Apr 17 2026 140.00 Call (Q260417C00140000)
option OPRA