Dark

Q20260417C135
Q Apr 17 2026 135.00 Call (Q260417C00135000)
option OPRA

EOD

Apr 16, 2026

0.4000-67.742%(-0.8400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	1.0500	1.0500	0.4000	0.4000	-67.742%	5	456	0.000%
2026-04-15	1.3800	1.5000	0.8500	1.2400	-38.000%	35	456	-67.742%
2026-04-14	3.4100	3.4100	2.0000	2.0000	-33.993%	26	439	-80.000%
2026-04-13	2.5000	3.2800	2.5000	3.0300	+19.763%	49	440	-86.799%
2026-04-10	3.0300	3.0300	2.5200	2.5300	-3.065%	20	419	-84.190%
2026-04-09	3.3000	3.5600	2.4000	2.6100	-13.000%	140	415	-84.674%
2026-04-08	2.8000	3.5000	2.0000	3.0000	+265.854%	63	352	-86.667%
2026-04-07	0.8200	0.8200	0.8200	0.8200	-8.889%	3	349	-51.220%
2026-04-06	0.7500	0.9000	0.5000	0.9000	-30.769%	4	346	-55.556%
2026-04-02	1.3000	1.3000	1.3000	1.3000	-18.750%	2	340	-69.231%
2026-04-01	1.0200	1.6000	1.0200	1.6000	+60.000%	7	340	-75.000%
2026-03-31	0.7500	1.0000	0.7500	1.0000	+122.222%	2	338	-60.000%
2026-03-30	1.0500	1.0500	0.0500	0.4500	-54.082%	11	336	-11.111%
2026-03-27	1.2400	1.2400	0.9800	0.9800	+15.294%	3	330	-59.184%
2026-03-26	1.2700	1.2700	0.8500	0.8500	-63.362%	4	333	-52.941%
2026-03-25	1.8500	2.3200	1.8500	2.3200	+43.210%	5	335	-82.759%
2026-03-24	1.3500	1.6300	1.3500	1.6200	+22.727%	8	332	-75.309%
2026-03-23	1.6200	1.6200	0.9500	1.3200	+88.571%	322	326	-69.697%
2026-03-20	1.2000	2.2000	0.7000	0.7000	-52.381%	5	39	-42.857%
2026-03-19	0.9500	1.4700	0.9500	1.4700	+2.797%	2	37	-72.789%
2026-03-17	1.4300	1.4300	1.4300	1.4300	-14.371%	1	37	-72.028%
2026-03-16	1.6700	1.6700	1.6700	1.6700	+35.772%	1	37	-76.048%
2026-03-13	1.2300	1.2300	1.2300	1.2300	-8.889%	3	36	-67.480%
2026-03-12	1.5000	1.5700	1.3500	1.3500	-51.087%	7	34	-70.370%
2026-03-11	2.7600	2.7600	2.7600	2.7600	+10.400%	10	30	-85.507%
2026-03-10	2.6200	2.8800	2.5000	2.5000	+7.296%	15	30	-84.000%
2026-03-06	2.3300	2.3300	2.3300	2.3300	-48.222%	1	22	-82.833%
2026-03-04	4.0600	4.5000	4.0600	4.5000	+18.421%	2	22	-91.111%
2026-03-03	3.8000	3.8000	3.8000	3.8000	-38.710%	1	22	-89.474%
2026-03-02	6.0500	6.2000	5.8300	6.2000	-1.587%	8	23	-93.548%
2026-02-27	6.2900	6.3000	6.2900	6.3000	-1.254%	3	17	-93.651%
2026-02-26	10.0000	10.0000	5.5900	6.3800	+87.647%	19	14	-93.730%
2026-02-24	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-88.235%

.dark-mode .VqNQQn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqNQQn{ color: #333333; background-color: white; border: 2px solid #333333; }Q20260417C135Q Apr 17 2026 135.00 Call (Q260417C00135000)option OPRA

Q20260417C135
Q Apr 17 2026 135.00 Call (Q260417C00135000)
option OPRA