Dark

Q20260417C130
Q Apr 17 2026 130.00 Call (Q260417C00130000)
option OPRA

EOD

Apr 16, 2026

2.03-38.485%(-1.27)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	2.4600	2.7000	2.0000	2.0300	-38.485%	16	198	0.000%
2026-04-15	4.2000	4.2000	2.8000	3.3000	-40.541%	15	208	-38.485%
2026-04-14	4.5300	6.0000	4.5300	5.5500	-14.615%	3	211	-63.423%
2026-04-13	4.5000	6.5000	4.5000	6.5000	+44.444%	33	212	-68.769%
2026-04-10	5.0500	5.0600	4.1900	4.5000	-0.442%	7	193	-54.889%
2026-04-09	4.0000	6.6000	4.0000	4.5200	-3.830%	16	195	-55.088%
2026-04-08	4.1000	6.0000	3.1000	4.7000	+211.258%	88	194	-56.809%
2026-04-07	1.5000	1.9000	1.3400	1.5100	+0.667%	41	190	+34.437%
2026-04-06	1.4300	1.8600	1.2000	1.5000	-6.250%	12	176	+35.333%
2026-04-02	2.6500	3.2000	1.5000	1.6000	-37.255%	16	165	+26.875%
2026-04-01	2.1700	2.5500	2.1700	2.5500	+60.377%	34	165	-20.392%
2026-03-31	1.4500	1.5900	1.0000	1.5900	+84.884%	15	154	+27.673%
2026-03-30	0.9600	1.5000	0.8000	0.8600	-40.690%	42	150	+136.047%
2026-03-27	1.4100	1.4500	1.4100	1.4500	-14.706%	25	186	+40.000%
2026-03-26	2.7800	2.7800	1.6600	1.7000	-46.875%	18	211	+19.412%
2026-03-25	3.9000	3.9000	3.1000	3.2000	+28.000%	12	206	-36.563%
2026-03-24	1.9000	3.0500	1.9000	2.5000	+26.904%	28	208	-18.800%
2026-03-23	2.0000	2.7500	1.8000	1.9700	+64.167%	78	184	+3.046%
2026-03-20	2.2800	2.2800	1.2000	1.2000	-42.857%	16	136	+69.167%
2026-03-19	1.8500	2.1500	1.8000	2.1000	-21.348%	21	136	-3.333%
2026-03-18	2.4900	2.8500	2.3500	2.6700	+6.800%	34	131	-23.970%
2026-03-17	2.5000	2.5000	2.5000	2.5000	+15.207%	1	99	-18.800%
2026-03-16	2.6800	2.6800	2.1700	2.1700	+0.930%	40	98	-6.452%
2026-03-13	2.0100	2.1500	1.8800	2.1500	+26.471%	7	68	-5.581%
2026-03-12	3.1000	3.1000	1.7000	1.7000	-60.000%	23	70	+19.412%
2026-03-11	3.7000	4.2500	3.7000	4.2500	+21.429%	4	76	-52.235%
2026-03-10	3.3700	4.3000	3.3700	3.5000	+16.667%	12	72	-42.000%
2026-03-09	2.5700	3.0000	2.5000	3.0000	-26.471%	19	74	-32.333%
2026-03-06	3.5000	4.0800	3.5000	4.0800	-23.308%	10	91	-50.245%
2026-03-05	5.7000	5.7000	5.3200	5.3200	-4.317%	21	86	-61.842%
2026-03-04	6.0000	6.0000	5.4000	5.5600	-10.178%	35	73	-63.489%
2026-03-03	6.0500	6.1900	6.0500	6.1900	-30.449%	2	81	-67.205%
2026-03-02	8.0000	9.0000	7.2000	8.9000	+2.299%	26	80	-77.191%
2026-02-27	7.7200	9.1600	7.6200	8.7000	-2.793%	19	77	-76.667%
2026-02-26	9.3000	9.3000	7.4000	8.9500	+45.057%	70	66	-77.318%
2026-02-25	6.1700	6.1700	6.1700	6.1700	+12.182%	1	21	-67.099%
2026-02-24	5.5000	5.5000	5.5000	5.5000	+41.026%	3	21	-63.091%
2026-02-23	3.8900	3.9200	3.8900	3.9000	+26.214%	8	18	-47.949%
2026-02-19	3.0900	3.0900	3.0900	3.0900	0.000%	10	10	-34.304%

.dark-mode .P2LXSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P2LXSc{ color: #333333; background-color: white; border: 2px solid #333333; }Q20260417C130Q Apr 17 2026 130.00 Call (Q260417C00130000)option OPRA

Q20260417C130
Q Apr 17 2026 130.00 Call (Q260417C00130000)
option OPRA