Dark

Q20260417C125
Q Apr 17 2026 125.00 Call (Q260417C00125000)
option OPRA

EOD

Apr 16, 2026

6.12-13.924%(-0.99)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	6.0000	6.3700	5.7400	6.1200	-13.924%	10	153	0.000%
2026-04-15	7.6700	7.6700	7.0500	7.1100	-15.858%	7	158	-13.924%
2026-04-14	11.3000	11.3000	8.4500	8.4500	-15.500%	11	165	-27.574%
2026-04-13	7.9700	10.6000	7.9700	10.0000	+21.655%	31	171	-38.800%
2026-04-10	8.1700	8.2200	8.1700	8.2200	-3.066%	2	196	-25.547%
2026-04-09	8.6000	9.5000	7.9300	8.4800	+13.826%	10	199	-27.830%
2026-04-08	8.1000	9.1000	6.1000	7.4500	+181.132%	63	196	-17.852%
2026-04-07	2.6400	3.0800	2.4400	2.6500	-12.829%	11	208	+130.943%
2026-04-06	2.8000	3.0400	2.3000	3.0400	-29.302%	16	208	+101.316%
2026-04-02	3.0000	4.3000	2.9600	4.3000	+13.158%	5	203	+42.326%
2026-04-01	3.3500	4.0000	3.3500	3.8000	+43.396%	6	203	+61.053%
2026-03-31	1.5500	2.8500	1.5500	2.6500	+87.943%	38	203	+130.943%
2026-03-30	2.0000	2.1500	1.4000	1.4100	-32.536%	16	184	+334.043%
2026-03-27	2.3800	2.6400	2.0000	2.0900	-24.275%	13	191	+192.823%
2026-03-26	3.6000	3.9600	2.6000	2.7600	-43.326%	22	192	+121.739%
2026-03-25	5.5000	6.0000	4.8700	4.8700	+14.319%	30	191	+25.667%
2026-03-24	4.0000	4.8000	3.8100	4.2600	+37.419%	19	178	+43.662%
2026-03-23	3.0000	4.0200	2.7000	3.1000	+64.894%	51	162	+97.419%
2026-03-20	2.7400	2.7400	1.8800	1.8800	-38.961%	5	121	+225.532%
2026-03-19	2.9200	3.1100	2.9200	3.0800	-28.704%	34	119	+98.701%
2026-03-18	3.7400	4.4500	3.7400	4.3200	+23.429%	7	97	+41.667%
2026-03-17	3.5300	3.5300	3.0000	3.5000	+6.061%	14	96	+74.857%
2026-03-16	3.0000	3.5000	3.0000	3.3000	+11.111%	18	84	+85.455%
2026-03-13	2.8500	3.1000	2.7800	2.9700	+2.414%	7	70	+106.061%
2026-03-12	3.8000	3.9700	2.9000	2.9000	-45.693%	6	68	+111.034%
2026-03-11	5.7000	5.7000	5.0000	5.3400	-0.187%	19	68	+14.607%
2026-03-10	5.5100	6.0000	5.0500	5.3500	+37.179%	10	63	+14.393%
2026-03-09	3.5000	4.8000	3.5000	3.9000	-7.143%	41	53	+56.923%
2026-03-06	4.8000	5.4000	4.2000	4.2000	-25.000%	10	57	+45.714%
2026-03-05	6.8000	7.4000	5.6000	5.6000	-29.560%	21	53	+9.286%
2026-03-04	7.4000	7.9500	7.4000	7.9500	+20.455%	6	54	-23.019%
2026-03-03	6.9000	8.5000	6.5000	6.6000	-37.083%	32	53	-7.273%
2026-03-02	9.3000	10.4900	9.3000	10.4900	+4.900%	9	31	-41.659%
2026-02-27	10.8000	10.8000	9.4000	10.0000	-5.303%	19	28	-38.800%
2026-02-26	10.5000	10.6300	9.3000	10.5600	0.000%	13	12	-42.045%

.dark-mode .Vnkqtx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vnkqtx{ color: #333333; background-color: white; border: 2px solid #333333; }Q20260417C125Q Apr 17 2026 125.00 Call (Q260417C00125000)option OPRA

Q20260417C125
Q Apr 17 2026 125.00 Call (Q260417C00125000)
option OPRA