Dark

Q20260417C120
Q Apr 17 2026 120.00 Call (Q260417C00120000)
option OPRA

EOD

Apr 16, 2026

10.40-10.730%(-1.25)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	11.1000	11.1000	10.4000	10.4000	-10.730%	16	666	0.000%
2026-04-15	11.9000	11.9000	10.9700	11.6500	-19.876%	18	682	-10.730%
2026-04-14	13.4000	15.1200	13.4000	14.5400	+3.488%	8	692	-28.473%
2026-04-13	15.0000	15.0000	13.0000	14.0500	-2.295%	4	692	-25.979%
2026-04-09	12.5000	14.3800	11.9500	14.3800	+27.144%	15	693	-27.677%
2026-04-08	11.6000	12.7800	9.6000	11.3100	+140.638%	567	698	-8.046%
2026-04-07	4.7600	4.9500	4.0400	4.7000	-10.816%	6	745	+121.277%
2026-04-06	4.4000	5.2700	4.4000	5.2700	+31.750%	18	743	+97.343%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-33.333%	1	738	+160.000%
2026-04-01	5.7900	7.0000	5.7900	6.0000	+53.846%	155	738	+73.333%
2026-03-31	2.9500	3.9500	2.7600	3.9000	+56.000%	39	740	+166.667%
2026-03-30	4.0000	4.0000	2.5000	2.5000	-23.077%	39	725	+316.000%
2026-03-27	3.4000	3.6000	3.2500	3.2500	-24.419%	149	725	+220.000%
2026-03-26	6.1300	6.1300	4.3000	4.3000	-40.278%	42	621	+141.860%
2026-03-25	8.0000	8.5400	7.1000	7.2000	+10.769%	43	592	+44.444%
2026-03-24	4.0000	6.9900	4.0000	6.5000	+30.785%	41	569	+60.000%
2026-03-23	4.3700	6.2000	4.2000	4.9700	+80.727%	136	559	+109.256%
2026-03-20	3.5400	3.5400	2.7500	2.7500	-39.159%	11	546	+278.182%
2026-03-19	4.0000	4.8000	4.0000	4.5200	-11.373%	3	551	+130.088%
2026-03-18	5.2500	5.8000	4.1000	5.1000	+2.000%	7	553	+103.922%
2026-03-17	4.0000	5.0000	4.0000	5.0000	+6.383%	12	555	+108.000%
2026-03-16	5.4000	5.4000	4.3000	4.7000	+10.588%	11	563	+121.277%
2026-03-13	4.9000	4.9000	4.2500	4.2500	+6.250%	11	564	+144.706%
2026-03-12	5.1600	5.1800	4.0000	4.0000	-45.504%	515	561	+160.000%
2026-03-11	7.3400	7.3400	7.3400	7.3400	+1.944%	1	55	+41.689%
2026-03-10	7.1800	7.6000	7.1800	7.2000	+20.000%	9	54	+44.444%
2026-03-09	5.0000	6.0000	5.0000	6.0000	-13.669%	13	50	+73.333%
2026-03-06	5.9000	6.9500	5.9000	6.9500	-14.198%	3	37	+49.640%
2026-03-05	9.4900	9.4900	8.1000	8.1000	-10.000%	4	38	+28.395%
2026-03-04	9.0000	9.0000	9.0000	9.0000	-4.255%	1	37	+15.556%
2026-03-03	8.8000	9.9000	8.1000	9.4000	-28.189%	14	37	+10.638%
2026-03-02	12.3000	13.0900	12.3000	13.0900	+7.737%	3	34	-20.550%
2026-02-27	12.1500	12.1500	12.1500	12.1500	-2.016%	1	31	-14.403%
2026-02-26	19.9000	20.0000	11.8000	12.4000	+20.388%	27	30	-16.129%
2026-02-25	9.8000	11.2000	9.6000	10.3000	+11.957%	9	16	+0.971%
2026-02-24	9.6100	9.6100	8.5300	9.2000	+41.538%	6	16	+13.043%
2026-02-23	6.5000	6.5000	6.5000	6.5000	-9.722%	10	11	+60.000%
2026-02-19	7.2000	7.2000	7.2000	7.2000	0.000%	1	1	+44.444%

.dark-mode .XygPTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XygPTq{ color: #333333; background-color: white; border: 2px solid #333333; }Q20260417C120Q Apr 17 2026 120.00 Call (Q260417C00120000)option OPRA

Q20260417C120
Q Apr 17 2026 120.00 Call (Q260417C00120000)
option OPRA