Dark

Q20260417C115
Q Apr 17 2026 115.00 Call (Q260417C00115000)
option OPRA

EOD

Apr 16, 2026

15.30-8.711%(-1.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	15.3000	15.3000	15.3000	15.3000	-8.711%	1	88	0.000%
2026-04-15	16.1900	16.7600	16.1900	16.7600	-15.524%	7	89	-8.711%
2026-04-14	19.1600	19.8400	19.1600	19.8400	+17.536%	2	89	-22.883%
2026-04-10	16.2800	16.8800	16.2800	16.8800	+0.656%	4	90	-9.360%
2026-04-09	16.8500	17.1500	16.7700	16.7700	+5.207%	4	91	-8.766%
2026-04-08	15.9000	17.0200	13.0000	15.9400	+118.356%	27	93	-4.015%
2026-04-07	7.3000	7.3000	7.3000	7.3000	-5.195%	7	99	+109.589%
2026-04-06	6.6200	7.7000	6.6200	7.7000	+26.230%	2	99	+98.701%
2026-04-02	6.5600	6.5600	6.1000	6.1000	-37.113%	2	99	+150.820%
2026-04-01	7.5000	9.7000	7.5000	9.7000	+49.231%	10	99	+57.732%
2026-03-31	5.0400	6.5000	4.9000	6.5000	+80.556%	22	101	+135.385%
2026-03-30	3.8000	3.8000	3.6000	3.6000	+2.857%	17	103	+325.000%
2026-03-27	5.4000	5.4000	3.5000	3.5000	-41.667%	15	93	+337.143%
2026-03-26	8.7300	8.7300	6.0000	6.0000	-39.394%	7	90	+155.000%
2026-03-25	9.9500	11.3000	9.9000	9.9000	+9.392%	17	87	+54.545%
2026-03-24	7.0000	9.6400	7.0000	9.0500	+20.667%	6	98	+69.061%
2026-03-23	5.6000	8.9000	5.6000	7.5000	+80.288%	52	96	+104.000%
2026-03-20	5.0000	5.0000	4.1600	4.1600	-40.571%	12	60	+267.788%
2026-03-19	5.7200	7.0000	5.7200	7.0000	-8.854%	12	52	+118.571%
2026-03-18	8.7000	8.7000	7.6800	7.6800	+8.169%	4	43	+99.219%
2026-03-17	6.8300	7.1000	6.7200	7.1000	+4.412%	6	42	+115.493%
2026-03-16	7.3800	7.3800	6.4000	6.8000	+13.333%	6	44	+125.000%
2026-03-13	5.6000	6.5000	5.6000	6.0000	+7.143%	11	44	+155.000%
2026-03-12	8.4500	8.4500	5.6000	5.6000	-40.426%	11	48	+173.214%
2026-03-11	9.7400	9.7400	9.4000	9.4000	-1.261%	5	43	+62.766%
2026-03-10	9.5200	9.5200	9.5200	9.5200	+14.699%	2	41	+60.714%
2026-03-09	7.3900	8.3000	7.3900	8.3000	-13.542%	3	41	+84.337%
2026-03-06	8.6500	10.4400	8.6500	9.6000	-3.030%	5	41	+59.375%
2026-03-05	11.5300	11.5300	9.9000	9.9000	-21.739%	3	36	+54.545%
2026-03-04	11.9800	13.1000	11.5400	12.6500	+1.200%	16	34	+20.949%
2026-03-03	11.2000	12.5000	11.2000	12.5000	-17.164%	2	32	+22.400%
2026-03-02	15.0900	15.0900	15.0900	15.0900	+0.466%	1	32	+1.392%
2026-02-27	14.5000	15.0200	14.5000	15.0200	-8.582%	6	32	+1.864%
2026-02-26	18.8000	18.8000	16.4300	16.4300	+23.348%	3	35	-6.878%
2026-02-25	11.7800	13.3200	11.7800	13.3200	+21.091%	17	15	+14.865%
2026-02-24	11.0000	11.0000	11.0000	11.0000	+26.437%	5	15	+39.091%
2026-02-23	8.6900	8.7200	8.6900	8.7000	-7.447%	9	10	+75.862%
2026-02-20	10.6500	10.6500	9.4000	9.4000	0.000%	3	1	+62.766%

.dark-mode .Tqhmly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tqhmly{ color: #333333; background-color: white; border: 2px solid #333333; }Q20260417C115Q Apr 17 2026 115.00 Call (Q260417C00115000)option OPRA

Q20260417C115
Q Apr 17 2026 115.00 Call (Q260417C00115000)
option OPRA