Dark

Q20260417C110
Q Apr 17 2026 110.00 Call (Q260417C00110000)
option OPRA

EOD

Apr 16, 2026

20.90+1.951%(+0.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	20.9000	20.9000	20.9000	20.9000	+1.951%	6	36	0.000%
2026-04-15	20.5000	20.5000	20.5000	20.5000	-18.780%	1	42	+1.951%
2026-04-13	25.1000	25.2400	25.1000	25.2400	+14.208%	18	43	-17.195%
2026-04-09	22.1000	22.1000	22.1000	22.1000	+5.489%	1	44	-5.430%
2026-04-08	19.2000	21.0000	18.7000	20.9500	+122.872%	7	43	-0.239%
2026-04-06	9.4000	9.4000	9.4000	9.4000	-21.405%	1	46	+122.340%
2026-04-01	11.9600	11.9600	11.9600	11.9600	+34.081%	2	47	+74.749%
2026-03-31	8.9200	8.9200	8.9200	8.9200	+60.432%	1	45	+134.305%
2026-03-30	6.6000	6.6000	5.5600	5.5600	-25.067%	5	46	+275.899%
2026-03-27	6.5000	7.4200	6.5000	7.4200	-36.581%	30	46	+181.671%
2026-03-24	9.3500	11.7000	9.3500	11.7000	-4.098%	2	38	+78.632%
2026-03-23	12.2000	12.2000	12.2000	12.2000	+83.459%	2	39	+71.311%
2026-03-20	7.5000	7.5000	6.6500	6.6500	-21.021%	3	39	+214.286%
2026-03-19	8.9000	8.9000	8.4200	8.4200	-21.308%	19	38	+148.219%
2026-03-18	9.9600	10.7000	9.9600	10.7000	+10.881%	3	19	+95.327%
2026-03-17	8.5000	9.6500	8.5000	9.6500	-13.608%	2	21	+116.580%
2026-03-16	11.1700	11.1700	11.1700	11.1700	+28.835%	1	20	+87.108%
2026-03-13	9.0000	9.0000	7.9500	8.6700	+9.747%	3	19	+141.061%
2026-03-12	8.0000	8.0000	7.9000	7.9000	-34.167%	3	17	+164.557%
2026-03-11	12.0000	12.0000	12.0000	12.0000	+20.846%	1	14	+74.167%
2026-03-09	9.9300	9.9300	9.9300	9.9300	-35.935%	1	13	+110.473%
2026-03-04	14.6600	15.5000	14.6600	15.5000	-19.060%	6	12	+34.839%
2026-03-02	19.1500	19.1500	19.1500	19.1500	+6.212%	2	13	+9.138%
2026-02-26	16.3000	18.0300	16.3000	18.0300	+59.558%	6	15	+15.918%
2026-02-23	11.3000	11.3000	11.3000	11.3000	-13.077%	2	10	+84.956%
2026-02-20	11.8200	13.0000	11.8200	13.0000	+13.043%	3	8	+60.769%
2026-02-19	11.5000	11.5000	11.5000	11.5000	0.000%	6	6	+81.739%

.dark-mode .TPS2S3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPS2S3{ color: #333333; background-color: white; border: 2px solid #333333; }Q20260417C110Q Apr 17 2026 110.00 Call (Q260417C00110000)option OPRA

Q20260417C110
Q Apr 17 2026 110.00 Call (Q260417C00110000)
option OPRA