Dark

Check out our API

Q20260417C100
Q Apr 17 2026 100.00 Call (Q260417C00100000)
option OPRA

EOD

Apr 15, 2026

31.20-13.333%(-4.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-15	31.2000	31.2000	31.2000	31.2000	-13.333%	5	35	0.000%
2026-04-14	36.0000	36.0000	36.0000	36.0000	+16.543%	2	35	-13.333%
2026-04-10	31.0000	31.9100	30.8900	30.8900	-4.068%	21	36	+1.004%
2026-04-09	31.2000	32.2000	31.2000	32.2000	+4.647%	7	44	-3.106%
2026-04-08	28.1000	30.7700	28.1000	30.7700	+144.206%	4	43	+1.397%
2026-03-30	12.6000	12.6000	12.6000	12.6000	-34.307%	3	45	+147.619%
2026-03-26	19.1800	19.1800	19.1800	19.1800	-3.618%	1	45	+62.669%
2026-03-24	19.9000	19.9000	19.9000	19.9000	+17.059%	1	44	+56.784%
2026-03-23	16.9900	17.0000	16.9900	17.0000	+15.646%	5	43	+83.529%
2026-03-20	14.6800	14.7000	14.6800	14.7000	-6.903%	20	42	+112.245%
2026-03-19	15.7900	15.7900	15.7900	15.7900	-0.567%	3	22	+97.593%
2026-03-17	15.4800	15.8800	15.4800	15.8800	+2.850%	5	19	+96.474%
2026-03-16	15.4400	15.4400	15.4400	15.4400	+16.090%	1	16	+102.073%
2026-03-13	13.3000	13.3000	13.3000	13.3000	+4.724%	3	16	+134.586%
2026-03-12	12.7000	12.7000	12.7000	12.7000	-50.391%	5	18	+145.669%
2026-02-27	25.6000	25.6000	25.6000	25.6000	-6.909%	5	13	+21.875%
2026-02-26	26.8000	27.5000	26.8000	27.5000	+64.671%	5	8	+13.455%
2026-02-23	16.7000	16.7000	16.7000	16.7000	-2.110%	3	4	+86.826%
2026-02-19	17.0600	17.0600	17.0600	17.0600	0.000%	1	1	+82.884%

Share