Dark

PYPL20281215P50
PYPL Dec 15 2028 50.00 Put (PYPL281215P00050000)
option OPRA

EOD

Aug 26, 2026

4.30+0.467%(+0.02)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	4.3000	4.3000	4.3000	4.3000	+0.467%	8	1,644	0.000%
2026-08-24	4.0000	4.2800	4.0000	4.2800	+0.706%	3	1,644	+0.467%
2026-08-21	4.2500	4.2500	4.2500	4.2500	-7.609%	1	1,642	+1.176%
2026-08-20	4.6000	4.6000	4.6000	4.6000	+4.545%	2	1,641	-6.522%
2026-08-18	4.4000	4.4000	4.4000	4.4000	+14.286%	1	1,643	-2.273%
2026-08-17	4.1000	4.1000	3.8500	3.8500	-9.412%	6	1,642	+11.688%
2026-08-14	4.2500	4.2500	4.2500	4.2500	-14.141%	2	1,646	+1.176%
2026-08-10	5.0000	5.0000	4.7300	4.9500	-6.604%	35	1,644	-13.131%
2026-08-06	5.3000	5.3000	5.3000	5.3000	+6.000%	1	1,656	-18.868%
2026-08-05	4.9200	5.0000	4.9200	5.0000	+11.111%	15	1,657	-14.000%
2026-08-03	4.5000	4.5000	4.5000	4.5000	-11.765%	1	1,660	-4.444%
2026-07-30	5.1000	5.1000	5.1000	5.1000	+27.500%	1	1,660	-15.686%
2026-07-29	4.5000	4.5000	4.0000	4.0000	-11.111%	601	1,660	+7.500%
2026-07-28	5.0000	5.0000	4.5000	4.5000	-16.201%	6	1,120	-4.444%
2026-07-27	5.7900	6.0000	5.3000	5.3700	+7.615%	50	1,119	-19.926%
2026-07-21	3.7100	4.9900	3.7100	4.9900	+16.047%	37	1,124	-13.828%
2026-07-20	4.1500	4.3000	4.1500	4.3000	+6.173%	4	1,091	0.000%
2026-07-16	4.7000	4.7000	3.8000	4.0500	-10.000%	12	1,090	+6.173%
2026-07-15	7.9000	9.0000	2.3200	4.5000	-57.983%	283	1,092	-4.444%
2026-07-13	11.4500	11.4500	10.4000	10.7100	-10.750%	10	1,098	-59.851%
2026-07-10	12.0000	12.0000	12.0000	12.0000	-5.512%	1	1,106	-64.167%
2026-07-09	12.7000	12.7000	12.7000	12.7000	-1.627%	1	1,107	-66.142%
2026-07-06	12.9100	12.9100	12.9100	12.9100	-0.692%	1	1,106	-66.692%
2026-06-26	13.0500	13.0500	13.0000	13.0000	-3.346%	2	1,105	-66.923%
2026-06-25	13.4500	13.4500	13.4500	13.4500	-0.370%	25	1,104	-68.030%
2026-06-24	13.5000	13.5000	13.5000	13.5000	-4.255%	1	1,117	-68.148%
2026-06-23	14.0600	14.1000	14.0600	14.1000	+2.174%	6	1,118	-69.504%
2026-06-22	14.1000	14.1000	13.8000	13.8000	+0.364%	18	1,112	-68.841%
2026-06-17	13.4700	13.7500	13.4700	13.7500	+2.996%	5	1,117	-68.727%
2026-06-16	13.3500	13.3500	13.3500	13.3500	-2.697%	1	1,117	-67.790%
2026-06-15	13.7200	13.7200	13.7200	13.7200	-6.156%	1	1,117	-68.659%
2026-06-10	15.0000	15.0000	14.6200	14.6200	+0.828%	3	1,117	-70.588%
2026-06-05	14.0000	14.5000	13.8600	14.5000	+16.000%	28	1,115	-70.345%
2026-06-01	12.4000	12.6500	12.4000	12.5000	-3.846%	5	1,091	-65.600%
2026-05-27	13.0000	13.0000	13.0000	13.0000	+2.362%	1	1,090	-66.923%
2026-05-26	12.7000	12.7000	12.7000	12.7000	-2.308%	40	1,090	-66.142%
2026-05-22	12.5100	13.0000	12.5100	13.0000	-0.383%	2	1,050	-66.923%
2026-05-19	13.0500	13.0500	13.0500	13.0500	+6.098%	4	1,050	-67.050%
2026-05-12	13.0000	13.0000	12.3000	12.3000	+2.159%	3	1,050	-65.041%
2026-05-07	11.8000	12.0400	11.6400	12.0400	-2.510%	7	1,048	-64.286%
2026-05-06	12.3000	12.3500	12.3000	12.3500	+0.816%	3	1,046	-65.182%
2026-05-05	13.0000	13.0000	11.5000	12.2500	+11.364%	37	1,048	-64.898%
2026-05-04	10.8500	11.0000	10.8500	11.0000	+2.136%	18	1,022	-60.909%
2026-05-01	10.7500	10.7700	10.7500	10.7700	-2.357%	2	1,021	-60.074%
2026-04-28	11.0300	11.0300	11.0300	11.0300	+10.300%	2	1,021	-61.015%
2026-04-21	10.0000	10.0000	10.0000	10.0000	0.000%	1	1,022	-57.000%
2026-04-20	10.0000	10.0000	10.0000	10.0000	-0.990%	1	1,022	-57.000%
2026-04-17	10.3500	10.3500	10.1000	10.1000	-10.540%	6	1,021	-57.426%
2026-04-14	11.2900	11.2900	11.2900	11.2900	-8.211%	1	1,021	-61.913%
2026-04-06	12.3000	12.3000	12.3000	12.3000	-0.081%	1	1,020	-65.041%
2026-04-01	12.3100	12.3100	12.3100	12.3100	+3.185%	1	1,019	-65.069%
2026-03-31	11.9300	11.9300	11.9300	11.9300	-6.942%	2	1,018	-63.956%
2026-03-25	12.8200	12.8200	12.8200	12.8200	-5.037%	2	1,016	-66.459%
2026-03-19	13.5000	13.5000	13.5000	13.5000	+2.273%	1	1,016	-68.148%
2026-03-18	12.1500	13.2000	12.0300	13.2000	+1.695%	20	1,015	-67.424%
2026-03-13	13.0000	13.0000	12.9800	12.9800	-2.038%	5	1,012	-66.872%
2026-03-12	13.2500	13.2500	13.2500	13.2500	+7.287%	1	1,016	-67.547%
2026-03-11	12.3500	12.3500	12.3500	12.3500	+0.407%	1	1,016	-65.182%
2026-03-09	12.3000	12.3000	11.9000	12.3000	+6.957%	12	1,015	-65.041%
2026-03-04	11.5000	11.5000	11.5000	11.5000	-2.542%	5	1,003	-62.609%
2026-03-03	11.8000	11.8000	11.8000	11.8000	+6.787%	30	998	-63.559%
2026-02-26	11.0500	11.0500	11.0500	11.0500	-3.913%	10	968	-61.086%
2026-02-25	10.4000	11.5000	10.4000	11.5000	+8.388%	6	968	-62.609%
2026-02-24	12.0000	12.0000	8.5000	10.6100	-15.794%	904	968	-59.472%
2026-02-23	13.4000	13.4000	11.2500	12.6000	-18.710%	9	291	-65.873%
2026-02-20	15.5000	15.5000	15.5000	15.5000	+0.324%	1	296	-72.258%
2026-02-19	15.4500	15.4500	15.4500	15.4500	-0.962%	3	297	-72.168%
2026-02-18	15.6000	15.6000	15.6000	15.6000	-6.024%	5	295	-72.436%
2026-02-13	16.5000	16.6000	16.5000	16.6000	+1.840%	31	321	-74.096%
2026-02-12	16.0000	16.3000	16.0000	16.3000	+2.194%	10	321	-73.620%
2026-02-11	16.0000	16.0000	15.8000	15.9500	+2.903%	48	313	-73.041%
2026-02-10	15.0600	15.5000	14.9800	15.5000	+0.649%	4	278	-72.258%
2026-02-09	15.6000	15.6000	15.4000	15.4000	-2.222%	32	276	-72.078%
2026-02-06	15.8100	15.8100	14.8700	15.7500	-5.462%	11	305	-72.698%
2026-02-05	16.3000	16.6600	16.3000	16.6600	+8.182%	41	299	-74.190%
2026-02-04	15.1000	16.0000	15.0800	15.4000	+5.335%	30	298	-72.078%
2026-02-03	13.8500	14.8900	13.8500	14.6200	+41.804%	141	274	-70.588%
2026-02-02	10.6600	10.6600	10.3100	10.3100	-4.889%	27	133	-58.293%
2026-01-30	10.8400	10.8400	10.8400	10.8400	+5.141%	5	106	-60.332%
2026-01-29	10.3200	10.6000	10.3100	10.3100	+2.587%	55	101	-58.293%
2026-01-28	9.8000	10.0500	9.7300	10.0500	+6.915%	7	56	-57.214%
2026-01-27	9.4000	9.4000	9.4000	9.4000	+2.508%	1	49	-54.255%
2026-01-26	9.1800	9.1800	9.1700	9.1700	-0.326%	2	48	-53.108%
2026-01-23	9.2000	9.2000	9.2000	9.2000	-5.930%	1	46	-53.261%
2026-01-20	9.6000	9.8400	9.3000	9.7800	+4.599%	7	45	-56.033%
2026-01-16	9.3200	9.5000	9.3200	9.3500	-0.848%	7	32	-54.011%
2026-01-15	9.4300	9.4300	9.4300	9.4300	+2.612%	1	32	-54.401%
2026-01-14	9.1900	9.1900	9.1900	9.1900	-1.711%	1	32	-53.210%
2026-01-13	9.2800	9.3600	9.2800	9.3500	+1.963%	23	31	-54.011%
2026-01-12	9.0000	9.2200	9.0000	9.1700	-0.326%	28	28	-53.108%
2026-01-09	9.2000	9.2000	9.2000	9.2000	0.000%	20	20	-53.261%