Dark

PYPL20281215P35
PYPL Dec 15 2028 35.00 Put (PYPL281215P00035000)
option OPRA

EOD

Aug 26, 2026

1.50-33.333%(-0.75)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.5000	1.5000	1.5000	1.5000	-33.333%	6	3,064	0.000%
2026-08-21	2.2500	2.2500	2.2500	2.2500	+58.451%	1	3,064	-33.333%
2026-08-20	1.4200	1.4200	1.4200	1.4200	-30.732%	25	3,064	+5.634%
2026-08-19	1.5000	2.0700	1.5000	2.0500	+46.429%	6	3,039	-26.829%
2026-08-18	1.4000	1.4000	1.4000	1.4000	+12.000%	1	3,034	+7.143%
2026-08-17	1.2500	1.2500	1.2500	1.2500	+13.636%	5	3,034	+20.000%
2026-08-14	1.5100	1.5100	1.1000	1.1000	-28.571%	54	3,034	+36.364%
2026-08-13	1.5100	1.5400	1.5100	1.5400	+4.762%	225	2,982	-2.597%
2026-08-11	1.6000	1.6000	1.4700	1.4700	-16.000%	4	2,818	+2.041%
2026-08-10	1.8500	1.8500	1.6600	1.7500	+12.179%	11	2,816	-14.286%
2026-08-06	1.7000	1.7000	1.5600	1.5600	-6.024%	43	2,815	-3.846%
2026-08-05	1.6600	1.6600	1.6600	1.6600	-10.270%	25	2,799	-9.639%
2026-08-04	1.8500	1.8500	1.8500	1.8500	+8.824%	1	2,774	-18.919%
2026-08-03	1.7000	1.7000	1.7000	1.7000	-5.556%	25	2,774	-11.765%
2026-07-31	1.7600	1.8000	1.7600	1.8000	+2.273%	10	2,749	-16.667%
2026-07-30	1.8100	1.8100	1.7600	1.7600	-4.865%	80	2,739	-14.773%
2026-07-29	1.6300	1.8500	1.6300	1.8500	-7.960%	11	2,664	-18.919%
2026-07-28	2.0000	2.0100	1.5000	2.0100	+0.500%	82	2,654	-25.373%
2026-07-27	2.0000	2.0000	2.0000	2.0000	+6.952%	1	2,613	-25.000%
2026-07-24	1.8700	1.8700	1.8700	1.8700	-1.579%	23	2,613	-19.786%
2026-07-22	1.7200	1.9600	1.6800	1.9000	+11.765%	8	2,613	-21.053%
2026-07-21	1.7000	1.7000	1.7000	1.7000	+17.241%	1	2,614	-11.765%
2026-07-17	1.4500	1.4500	1.4500	1.4500	+26.087%	1	2,614	+3.448%
2026-07-16	1.2500	1.3700	1.0000	1.1500	+6.481%	2,258	2,614	+30.435%
2026-07-15	2.3100	2.3100	1.0400	1.0800	-70.811%	246	685	+38.889%
2026-07-14	3.7000	3.7000	3.7000	3.7000	-2.632%	141	917	-59.459%
2026-07-13	3.8000	3.8500	3.5400	3.8000	-14.607%	38	917	-60.526%
2026-07-10	4.4600	4.4600	4.2800	4.4500	-10.101%	58	907	-66.292%
2026-07-07	4.9500	4.9500	4.9500	4.9500	-1.980%	3	869	-69.697%
2026-07-02	5.0600	5.0600	5.0500	5.0500	+4.124%	4	862	-70.297%
2026-07-01	4.8500	4.8500	4.8500	4.8500	-5.642%	1	862	-69.072%
2026-06-29	5.1400	5.1400	5.1400	5.1400	-15.041%	1	861	-70.817%
2026-06-22	6.0500	6.0500	6.0500	6.0500	-1.626%	3	860	-75.207%
2026-06-18	6.1500	6.1500	6.1500	6.1500	+6.957%	1	877	-75.610%
2026-06-17	5.5000	5.7500	5.5000	5.7500	-4.485%	13	877	-73.913%
2026-06-15	6.0200	6.0200	6.0200	6.0200	-10.550%	1	877	-75.083%
2026-06-11	6.6000	6.7300	6.6000	6.7300	+10.328%	3	877	-77.712%
2026-06-09	6.5500	6.5500	5.9500	6.1000	-3.175%	243	878	-75.410%
2026-06-08	6.1800	6.3000	6.1800	6.3000	+6.780%	5	640	-76.190%
2026-06-05	5.8500	6.0900	5.8500	5.9000	+9.259%	28	638	-74.576%
2026-06-02	5.4000	5.4000	5.4000	5.4000	+4.247%	10	635	-72.222%
2026-05-29	5.1800	5.1800	5.1800	5.1800	-2.264%	2	625	-71.042%
2026-05-28	5.4000	5.4000	5.3000	5.3000	-4.505%	7	623	-71.698%
2026-05-26	5.5500	5.5500	5.5500	5.5500	+5.513%	10	619	-72.973%
2026-05-21	5.4400	5.4400	5.2600	5.2600	-4.364%	2	619	-71.483%
2026-05-20	5.7600	5.7600	5.5000	5.5000	+0.917%	2	619	-72.727%
2026-05-19	5.4500	5.4500	5.4500	5.4500	-0.909%	2	615	-72.477%
2026-05-15	5.5000	5.5000	5.5000	5.5000	+3.774%	1	615	-72.727%
2026-05-08	5.2000	5.3000	5.2000	5.3000	+3.922%	19	615	-71.698%
2026-05-07	5.1000	5.1000	5.1000	5.1000	+0.990%	8	634	-70.588%
2026-05-06	5.0500	5.0500	5.0500	5.0500	-2.885%	1	626	-70.297%
2026-05-05	5.3700	5.8000	4.8300	5.2000	+11.828%	12	627	-71.154%
2026-05-01	4.6500	4.6500	4.6500	4.6500	+10.714%	3	621	-67.742%
2026-04-24	4.1500	5.0000	4.1500	4.2000	-4.977%	25	621	-64.286%
2026-04-23	4.4000	4.4300	4.3000	4.4200	-7.917%	26	600	-66.063%
2026-04-20	4.8000	4.8000	4.8000	4.8000	+14.014%	3	576	-68.750%
2026-04-17	4.5700	4.5700	4.0000	4.2100	-6.444%	17	576	-64.371%
2026-04-16	5.0000	5.1000	4.3500	4.5000	-0.881%	96	586	-66.667%
2026-04-15	4.5400	4.5400	4.5400	4.5400	-5.219%	2	665	-66.960%
2026-04-14	5.4200	5.4200	4.7900	4.7900	+0.842%	8	667	-68.685%
2026-04-13	4.8400	4.9500	4.7500	4.7500	-7.767%	4	675	-68.421%
2026-04-09	5.1500	5.1500	5.1500	5.1500	-2.830%	5	674	-70.874%
2026-04-06	5.3500	5.3500	5.3000	5.3000	-4.505%	3	679	-71.698%
2026-04-02	5.5500	5.5500	5.5500	5.5500	+1.835%	1	681	-72.973%
2026-04-01	5.4500	5.4500	5.4500	5.4500	-1.802%	5	681	-72.477%
2026-03-30	5.4100	5.5500	5.4000	5.5500	+0.909%	6	676	-72.973%
2026-03-27	5.7000	5.7000	5.2900	5.5000	+5.769%	24	678	-72.727%
2026-03-26	5.2000	5.2000	5.2000	5.2000	-6.306%	3	702	-71.154%
2026-03-25	5.4500	5.6700	5.4500	5.5500	0.000%	22	699	-72.973%
2026-03-24	6.0700	6.0700	5.4500	5.5500	-4.145%	53	707	-72.973%
2026-03-20	5.6700	5.7900	5.6700	5.7900	+24.516%	4	730	-74.093%
2026-03-17	4.6500	4.6500	4.6500	4.6500	-7.921%	1	729	-67.742%
2026-03-16	5.0500	5.0500	5.0500	5.0500	-5.607%	1	728	-70.297%
2026-03-12	5.3500	5.3500	5.3500	5.3500	-1.109%	1	729	-71.963%
2026-03-09	5.4100	5.4100	5.4100	5.4100	-20.441%	1	728	-72.274%
2026-03-06	6.8000	6.8000	6.8000	6.8000	+41.667%	3	727	-77.941%
2026-03-05	4.8000	4.8000	4.8000	4.8000	0.000%	1	730	-68.750%
2026-03-04	4.8000	4.8000	4.7600	4.8000	-14.286%	8	731	-68.750%
2026-03-03	5.4000	5.6000	5.4000	5.6000	+2.752%	12	733	-73.214%
2026-02-26	4.5400	6.5100	4.5400	5.4500	+23.303%	39	727	-72.477%
2026-02-25	4.2000	5.0000	3.8300	4.4200	-1.996%	87	733	-66.063%
2026-02-24	5.5500	5.5500	4.3600	4.5100	-9.800%	459	733	-66.741%
2026-02-23	5.0000	5.0000	5.0000	5.0000	-29.078%	23	723	-70.000%
2026-02-20	7.0500	7.0500	7.0500	7.0500	-3.425%	3	722	-78.723%
2026-02-19	7.3000	7.3000	7.3000	7.3000	-3.947%	5	719	-79.452%
2026-02-13	7.6500	7.7000	7.6000	7.6000	-0.654%	33	752	-80.263%
2026-02-12	7.4500	7.9400	7.2500	7.6500	+7.143%	133	752	-80.392%
2026-02-11	7.0000	7.2600	7.0000	7.1400	-3.383%	55	622	-78.992%
2026-02-10	6.8000	7.3900	6.7100	7.3900	+5.571%	25	581	-79.702%
2026-02-09	6.9000	7.2500	6.6000	7.0000	+0.287%	186	568	-78.571%
2026-02-06	7.0000	7.0000	6.9000	6.9800	-3.056%	7	546	-78.510%
2026-02-05	7.0000	7.2500	6.5500	7.2000	+4.651%	89	539	-79.167%
2026-02-04	6.9500	6.9500	6.6000	6.8800	+6.667%	15	460	-78.198%
2026-02-03	5.4400	6.5000	5.4400	6.4500	+46.591%	250	452	-76.744%
2026-01-30	4.3500	4.4000	4.3500	4.4000	+3.286%	20	210	-65.909%
2026-01-29	4.2500	4.3900	4.2500	4.2600	+12.105%	26	204	-64.789%
2026-01-27	3.8000	3.8000	3.8000	3.8000	+2.703%	1	178	-60.526%
2026-01-22	3.6500	3.7000	3.6500	3.7000	-5.128%	110	177	-59.459%
2026-01-21	3.9000	3.9000	3.9000	3.9000	-3.941%	40	67	-61.538%
2026-01-20	4.0600	4.0600	4.0600	4.0600	+9.730%	1	27	-63.054%
2026-01-16	3.8500	3.8500	3.7000	3.7000	+5.714%	22	4	-59.459%
2026-01-15	3.5000	3.5000	3.5000	3.5000	-1.408%	1	4	-57.143%
2026-01-09	3.8000	3.8000	3.5500	3.5500	0.000%	3	3	-57.746%