Dark

PYPL20281215C90
PYPL Dec 15 2028 90.00 Call (PYPL281215C00090000)
option OPRA

EOD

Jun 29, 2026

3.10-1.587%(-0.05)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.3000	3.5000	3.1000	3.1000	-1.587%	98	6,514	0.000%
2026-06-26	3.0000	3.3000	3.0000	3.1500	+14.130%	33	6,538	-1.587%
2026-06-25	2.8100	2.9200	2.7300	2.7600	+2.222%	69	6,531	+12.319%
2026-06-24	2.7500	3.1500	2.7000	2.7000	-1.818%	15	6,500	+14.815%
2026-06-23	2.9000	2.9000	2.7500	2.7500	-9.836%	59	6,495	+12.727%
2026-06-22	3.1500	3.4000	2.9000	3.0500	+1.667%	107	6,508	+1.639%
2026-06-18	2.8500	3.0500	2.8500	3.0000	+3.448%	33	6,433	+3.333%
2026-06-17	3.2500	3.5500	2.9000	2.9000	-15.942%	105	6,433	+6.897%
2026-06-16	3.2200	3.4500	3.1700	3.4500	+10.577%	129	6,433	-10.145%
2026-06-15	3.0000	3.5700	3.0000	3.1200	+4.000%	346	6,375	-0.641%
2026-06-12	2.8000	3.0000	2.8000	3.0000	+7.143%	19	6,375	+3.333%
2026-06-11	2.8500	3.0300	2.8000	2.8000	-3.448%	221	6,375	+10.714%
2026-06-10	2.8000	3.0500	2.8000	2.9000	-7.937%	167	6,365	+6.897%
2026-06-09	2.7500	3.2500	2.7500	3.1500	-0.943%	49	6,357	-1.587%
2026-06-08	2.9000	3.1800	2.9000	3.1800	+7.797%	19	6,353	-2.516%
2026-06-05	3.0000	3.1500	2.9100	2.9500	-9.509%	163	6,343	+5.085%
2026-06-04	3.4000	3.4000	3.2600	3.2600	+6.885%	5	6,273	-4.908%
2026-06-03	3.4000	3.6000	2.9900	3.0500	-8.955%	408	6,273	+1.639%
2026-06-02	3.4500	3.5000	3.3500	3.3500	-6.162%	160	6,045	-7.463%
2026-06-01	3.5000	3.8000	3.3000	3.5700	+11.563%	107	6,154	-13.165%
2026-05-29	3.0100	3.4000	3.0100	3.2000	0.000%	221	6,111	-3.125%
2026-05-28	3.0000	3.2500	3.0000	3.2000	+1.587%	61	5,991	-3.125%
2026-05-27	3.5400	3.5400	3.0000	3.1500	-3.077%	103	5,968	-1.587%
2026-05-26	3.0000	3.5500	3.0000	3.2500	+1.562%	337	5,911	-4.615%
2026-05-22	3.3000	3.4300	3.1000	3.2000	0.000%	190	5,666	-3.125%
2026-05-21	3.1200	3.2100	3.1000	3.2000	+5.611%	94	5,556	-3.125%
2026-05-20	3.0000	3.3000	2.8300	3.0300	-2.885%	287	5,556	+2.310%
2026-05-19	3.0000	3.1200	2.8600	3.1200	+3.654%	121	5,466	-0.641%
2026-05-18	3.0000	4.0000	2.9900	3.0100	-1.311%	97	5,466	+2.990%
2026-05-15	3.0000	3.5500	3.0000	3.0500	-3.175%	337	5,466	+1.639%
2026-05-14	3.2500	3.6000	3.0700	3.1500	0.000%	25	5,451	-1.587%
2026-05-13	3.2000	3.2000	2.9500	3.1500	+5.000%	476	5,400	-1.587%
2026-05-12	3.1000	3.2000	3.0000	3.0000	0.000%	226	5,400	+3.333%
2026-05-11	3.2500	3.3000	2.9900	3.0000	-4.762%	198	5,400	+3.333%
2026-05-08	3.5500	3.6000	3.1500	3.1500	-4.545%	227	5,442	-1.587%
2026-05-07	3.6500	4.0000	3.3000	3.3000	-4.348%	23	5,550	-6.061%
2026-05-06	3.5500	3.7700	3.3000	3.4500	-8.000%	138	5,550	-10.145%
2026-05-05	3.5000	3.7500	2.8700	3.7500	-19.355%	249	5,514	-17.333%
2026-05-04	4.8500	4.8500	4.5000	4.6500	+4.494%	557	5,511	-33.333%
2026-05-01	4.8000	4.8000	4.4500	4.4500	-1.111%	23	5,255	-30.337%
2026-04-30	4.5000	4.5000	4.2500	4.5000	-2.174%	5	5,255	-31.111%
2026-04-29	3.8200	4.6500	3.5000	4.6000	+27.778%	214	5,257	-32.609%
2026-04-28	3.7500	3.7500	3.6000	3.6000	-0.826%	4	5,276	-13.889%
2026-04-27	4.0000	4.0000	3.5000	3.6300	-9.250%	7	5,278	-14.601%
2026-04-24	3.7500	4.0000	3.4100	4.0000	+15.942%	41	5,276	-22.500%
2026-04-23	3.7500	4.5000	3.3000	3.4500	-11.990%	19	5,311	-10.145%
2026-04-22	3.8000	3.9500	3.8000	3.9200	-4.390%	20	5,318	-20.918%
2026-04-21	4.2000	4.2000	3.9000	4.1000	+3.797%	6	5,312	-24.390%
2026-04-20	3.6000	3.9500	3.5600	3.9500	+12.216%	31	5,315	-21.519%
2026-04-17	3.8000	4.2000	3.5000	3.5200	+0.860%	131	5,317	-11.932%
2026-04-16	3.4100	3.6500	3.3900	3.4900	+5.758%	224	5,362	-11.175%
2026-04-15	3.4500	3.5500	3.2500	3.3000	+10.000%	15	5,366	-6.061%
2026-04-14	3.4000	3.4000	3.0000	3.0000	-5.660%	7	5,367	+3.333%
2026-04-13	2.9000	3.1900	2.9000	3.1800	+6.711%	9	5,364	-2.516%
2026-04-10	3.0000	3.2500	2.8000	2.9800	+9.559%	61	5,367	+4.027%
2026-04-09	3.1000	3.2000	2.6700	2.7200	-5.882%	51	5,396	+13.971%
2026-04-08	3.3000	3.3000	2.8500	2.8900	-5.246%	21	5,442	+7.266%
2026-04-07	3.1000	3.1000	3.0500	3.0500	+2.349%	3	5,426	+1.639%
2026-04-06	3.2000	3.2000	2.9600	2.9800	+1.017%	3	5,425	+4.027%
2026-04-02	3.0800	3.2300	2.9200	2.9500	-3.279%	19	5,427	+5.085%
2026-04-01	3.0000	3.0500	3.0000	3.0500	+6.272%	49	5,427	+1.639%
2026-03-31	3.1500	3.1500	2.8000	2.8700	-1.034%	32	5,426	+8.014%
2026-03-30	3.0000	3.1500	2.6500	2.9000	-0.685%	8	5,417	+6.897%
2026-03-27	2.8500	2.9700	2.8100	2.9200	-6.709%	118	5,418	+6.164%
2026-03-26	3.1000	3.1300	3.1000	3.1300	-5.152%	2	5,512	-0.958%
2026-03-25	2.8500	3.3000	2.8500	3.3000	+8.197%	54	5,513	-6.061%
2026-03-24	2.8500	3.0500	2.8500	3.0500	-3.175%	4	5,511	+1.639%
2026-03-23	3.0000	3.1500	2.9500	3.1500	+12.500%	54	5,514	-1.587%
2026-03-20	3.0000	3.3000	2.8000	2.8000	-3.448%	53	5,545	+10.714%
2026-03-19	3.0000	3.0000	2.1700	2.9000	+4.693%	71	5,525	+6.897%
2026-03-18	3.1000	3.1000	2.2600	2.7700	-6.102%	89	5,461	+11.913%
2026-03-17	3.0000	3.1500	2.9500	2.9500	+18.000%	97	5,399	+5.085%
2026-03-16	2.7500	2.7500	2.5000	2.5000	-12.281%	6	5,399	+24.000%
2026-03-13	2.9300	2.9500	2.8500	2.8500	+7.547%	4	5,403	+8.772%
2026-03-12	2.7500	2.8200	2.6500	2.6500	-10.169%	12	5,404	+16.981%
2026-03-11	2.8000	2.9500	2.8000	2.9500	+7.273%	3	5,400	+5.085%
2026-03-10	2.6000	2.7500	2.6000	2.7500	-8.638%	27	5,401	+12.727%
2026-03-09	2.9000	3.0100	2.8000	3.0100	+5.614%	74	5,385	+2.990%
2026-03-06	2.6300	2.9500	2.6300	2.8500	-5.000%	9	5,363	+8.772%
2026-03-05	3.2300	3.2300	2.5500	3.0000	+0.334%	120	5,355	+3.333%
2026-03-04	3.0000	3.0000	2.8600	2.9900	+8.727%	37	5,351	+3.679%
2026-03-03	2.6100	2.9500	2.4200	2.7500	+2.996%	25	5,386	+12.727%
2026-03-02	2.6900	3.2500	2.5500	2.6700	+3.488%	24	5,381	+16.105%
2026-02-27	3.2000	3.2000	2.5800	2.5800	-6.182%	49	5,386	+20.155%
2026-02-26	2.5000	3.0000	2.4000	2.7500	+9.127%	105	5,379	+12.727%
2026-02-25	2.2000	3.1500	2.0200	2.5200	-3.077%	342	5,612	+23.016%
2026-02-24	2.3400	3.5600	2.1000	2.6000	+11.111%	235	5,612	+19.231%
2026-02-23	3.5000	4.3500	2.0100	2.3400	-37.097%	825	5,592	+32.479%
2026-02-20	3.8000	4.1100	3.7200	3.7200	+4.789%	42	5,618	-16.667%
2026-02-19	3.6500	3.6500	3.4800	3.5500	-5.333%	687	5,597	-12.676%
2026-02-18	3.5800	3.8000	3.5200	3.7500	+3.306%	55	5,313	-17.333%
2026-02-17	3.6000	3.8000	3.5000	3.6300	+6.765%	71	5,280	-14.601%
2026-02-13	3.3800	3.4000	3.1000	3.4000	+8.280%	160	5,171	-8.824%
2026-02-12	3.4300	3.4300	3.0500	3.1400	-6.269%	411	5,171	-1.274%
2026-02-11	3.2600	3.5400	3.2600	3.3500	+3.077%	139	4,987	-7.463%
2026-02-10	3.5000	3.8500	3.2500	3.2500	-8.451%	419	4,923	-4.615%
2026-02-09	3.4500	3.6100	3.4500	3.5500	+5.970%	94	4,790	-12.676%
2026-02-06	3.5000	3.5000	3.2500	3.3500	+3.077%	1,321	4,736	-7.463%
2026-02-05	3.3500	3.4500	3.1100	3.2500	-2.985%	569	3,756	-4.615%
2026-02-04	3.5500	3.6000	3.1400	3.3500	-6.944%	547	3,505	-7.463%
2026-02-03	3.8700	7.3500	3.3400	3.6000	-50.139%	1,487	3,140	-13.889%
2026-02-02	6.6500	7.3200	6.6500	7.2200	+8.571%	312	2,161	-57.064%
2026-01-30	6.6000	6.7500	6.4500	6.6500	-3.061%	81	2,170	-53.383%
2026-01-29	7.1500	7.3000	6.7000	6.8600	-4.590%	672	2,099	-54.810%
2026-01-28	7.5000	7.5000	7.1000	7.1900	-4.133%	226	1,537	-56.885%
2026-01-27	7.8000	7.8000	7.3500	7.5000	-7.407%	81	1,403	-58.667%
2026-01-26	8.1000	8.1500	7.8200	8.1000	-0.491%	409	1,386	-61.728%
2026-01-23	8.2500	8.2500	8.0000	8.1400	-0.123%	26	1,028	-61.916%
2026-01-22	8.5000	8.5700	8.1000	8.1500	+3.165%	33	1,003	-61.963%
2026-01-21	7.7500	7.9000	7.3500	7.9000	+5.333%	14	977	-60.759%
2026-01-20	7.8000	8.1000	7.5000	7.5000	-8.537%	619	974	-58.667%
2026-01-16	8.2000	8.2000	8.1000	8.2000	+1.235%	60	399	-62.195%
2026-01-15	8.7500	8.7500	7.9500	8.1000	-4.706%	92	399	-61.728%
2026-01-14	7.9200	9.5500	7.9200	8.5000	+5.590%	98	352	-63.529%
2026-01-13	8.0000	8.1500	8.0000	8.0500	-0.248%	38	358	-61.491%
2026-01-12	8.7500	8.7500	7.9100	8.0700	-3.469%	188	346	-61.586%
2026-01-09	8.6000	8.8100	7.8700	8.3600	-0.476%	79	259	-62.919%
2026-01-08	8.7000	8.8000	8.4000	8.4000	0.000%	188	187	-63.095%