Dark

PYPL20281215C85
PYPL Dec 15 2028 85.00 Call (PYPL281215C00085000)
option OPRA

EOD

Aug 25, 2026

2.75-4.181%(-0.12)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	2.7500	2.7500	2.7500	2.7500	-4.181%	6	2,296	0.000%
2026-08-14	2.8700	2.8700	2.8700	2.8700	+12.109%	349	2,302	-4.181%
2026-08-13	2.5600	2.5600	2.5600	2.5600	+4.490%	1	2,651	+7.422%
2026-08-07	2.3000	2.4500	2.1900	2.4500	+11.364%	3	2,652	+12.245%
2026-08-06	2.2000	2.2000	2.2000	2.2000	+18.280%	1	2,650	+25.000%
2026-08-05	1.8600	1.8600	1.8600	1.8600	-9.268%	4	2,650	+47.849%
2026-08-04	2.0500	2.0500	2.0500	2.0500	0.000%	1	2,646	+34.146%
2026-08-03	2.0000	2.0500	2.0000	2.0500	+19.186%	2	2,645	+34.146%
2026-07-31	1.6000	1.7400	1.6000	1.7200	-21.818%	6	2,644	+59.884%
2026-07-30	2.2000	2.2000	2.2000	2.2000	+10.000%	10	2,647	+25.000%
2026-07-29	2.4000	2.4000	2.0000	2.0000	-11.111%	3	2,647	+37.500%
2026-07-28	2.6200	2.6200	2.2500	2.2500	+18.421%	16	2,648	+22.222%
2026-07-22	1.9000	1.9000	1.9000	1.9000	+22.581%	2	2,642	+44.737%
2026-07-17	1.5500	1.5500	1.5500	1.5500	+2.649%	14	2,640	+77.419%
2026-07-16	1.2500	1.6400	1.2500	1.5100	+20.800%	9	2,654	+82.119%
2026-07-15	1.7800	2.1100	1.2100	1.2500	-61.538%	291	2,649	+120.000%
2026-07-14	2.9000	3.2500	2.8300	3.2500	-32.990%	9	2,552	-15.385%
2026-07-13	4.8500	4.8500	4.8500	4.8500	+31.793%	1	2,547	-43.299%
2026-07-09	3.6800	3.6800	3.6800	3.6800	+5.143%	10	2,547	-25.272%
2026-07-08	3.5000	3.5000	3.5000	3.5000	+6.707%	1	2,537	-21.429%
2026-07-06	3.2600	3.2800	3.2600	3.2800	-12.533%	17	2,538	-16.159%
2026-07-01	3.8000	3.8000	3.7500	3.7500	+13.636%	2	2,537	-26.667%
2026-06-30	3.2200	3.3000	3.2100	3.3000	-7.042%	9	2,537	-16.667%
2026-06-29	3.8000	3.8000	3.5500	3.5500	-4.054%	7	2,538	-22.535%
2026-06-26	3.9500	3.9500	3.7000	3.7000	+17.460%	6	2,534	-25.676%
2026-06-25	3.1500	3.1500	3.1500	3.1500	0.000%	1	2,529	-12.698%
2026-06-24	3.5100	3.7000	3.1500	3.1500	-8.163%	7	2,529	-12.698%
2026-06-23	3.4300	3.4300	3.4300	3.4300	-10.677%	1	2,528	-19.825%
2026-06-16	3.8500	3.8500	3.7800	3.8400	-0.260%	19	2,527	-28.385%
2026-06-15	3.8500	3.8500	3.8500	3.8500	+16.667%	1	2,518	-28.571%
2026-06-11	3.2500	3.3500	3.2500	3.3000	-2.941%	5	2,518	-16.667%
2026-06-10	3.3500	3.5000	3.3500	3.4000	0.000%	15	2,519	-19.118%
2026-06-09	3.4100	3.4100	3.3900	3.4000	+2.102%	6	2,518	-19.118%
2026-06-05	3.4000	3.4000	3.3300	3.3300	-4.857%	12	2,520	-17.417%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-17.647%	1	2,510	-21.429%
2026-06-01	3.8500	4.2500	3.8500	4.2500	+13.636%	6	2,509	-35.294%
2026-05-29	3.7500	3.9000	3.7000	3.7400	+2.466%	18	2,510	-26.471%
2026-05-28	3.5000	3.7000	3.5000	3.6500	+3.693%	19	2,510	-24.658%
2026-05-27	3.5500	3.5500	3.5000	3.5200	-3.030%	7	2,509	-21.875%
2026-05-26	3.8500	3.8500	3.6300	3.6300	-0.548%	7	2,508	-24.242%
2026-05-22	3.6500	3.7000	3.6000	3.6500	+1.955%	22	2,508	-24.658%
2026-05-21	3.6500	3.6500	3.5000	3.5800	-0.556%	6	2,496	-23.184%
2026-05-20	3.3700	3.7000	3.3700	3.6000	+4.956%	11	2,496	-23.611%
2026-05-19	3.5000	3.5000	3.3000	3.4300	-2.000%	23	2,490	-19.825%
2026-05-18	3.5000	3.5000	3.4500	3.5000	-2.778%	3	2,490	-21.429%
2026-05-14	3.9000	3.9000	3.6000	3.6000	0.000%	4	2,490	-23.611%
2026-05-13	3.7000	3.7000	3.4100	3.6000	0.000%	53	2,489	-23.611%
2026-05-08	3.6000	3.6000	3.6000	3.6000	-10.000%	6	2,489	-23.611%
2026-05-06	4.1500	4.1500	4.0000	4.0000	-1.235%	2	2,490	-31.250%
2026-05-05	3.7500	4.0500	3.7500	4.0500	-24.299%	344	2,490	-32.099%
2026-05-04	5.3500	5.3500	5.3500	5.3500	+4.902%	1	2,166	-48.598%
2026-05-01	5.1000	5.1000	5.1000	5.1000	-2.111%	1	2,165	-46.078%
2026-04-30	5.2100	5.2100	5.2100	5.2100	+2.157%	1	2,165	-47.217%
2026-04-29	4.3000	5.1000	4.3000	5.1000	+24.390%	561	2,164	-46.078%
2026-04-24	4.0100	4.1000	4.0100	4.1000	+2.757%	3	1,704	-32.927%
2026-04-23	5.1600	5.1600	3.9900	3.9900	-14.744%	704	1,701	-31.078%
2026-04-22	4.6800	4.6800	4.6800	4.6800	+2.857%	5	998	-41.239%
2026-04-21	4.5500	4.5500	4.5500	4.5500	+7.059%	3	994	-39.560%
2026-04-17	4.0500	4.5000	4.0500	4.2500	+6.250%	32	994	-35.294%
2026-04-15	4.2000	4.2000	4.0000	4.0000	-2.439%	5	993	-31.250%
2026-04-14	3.5800	4.1000	3.5800	4.1000	+18.156%	2	992	-32.927%
2026-04-10	3.4700	3.4700	3.4700	3.4700	+0.580%	1	991	-20.749%
2026-04-02	3.4500	3.4500	3.4500	3.4500	+18.557%	2	988	-20.290%
2026-04-01	3.2500	3.2500	2.9100	2.9100	-10.462%	2	988	-5.498%
2026-03-27	3.2500	3.2500	3.2500	3.2500	-5.797%	1	988	-15.385%
2026-03-24	3.4500	3.4500	3.4500	3.4500	+6.154%	1	988	-20.290%
2026-03-18	4.1100	4.1100	2.8000	3.2500	-2.985%	8	988	-15.385%
2026-03-11	3.3500	3.3500	3.3500	3.3500	+1.515%	1	988	-17.910%
2026-03-04	3.3000	3.3000	3.3000	3.3000	+10.000%	3	988	-16.667%
2026-03-03	3.3500	3.3500	3.0000	3.0000	0.000%	4	988	-8.333%
2026-03-02	3.0500	3.1000	2.9000	3.0000	-6.250%	8	988	-8.333%
2026-02-27	3.3800	3.3800	3.1000	3.2000	+1.587%	6	983	-14.063%
2026-02-26	3.2000	3.2000	3.1500	3.1500	+5.000%	2	983	-12.698%
2026-02-25	3.0000	3.0000	3.0000	3.0000	-6.250%	2	982	-8.333%
2026-02-24	2.8000	3.3500	2.4200	3.2000	+20.755%	93	982	-14.063%
2026-02-23	4.9000	4.9000	2.2900	2.6500	-36.905%	62	1,021	+3.774%
2026-02-18	4.2000	4.2100	4.2000	4.2000	+3.704%	6	1,020	-34.524%
2026-02-17	3.9900	4.0800	3.9900	4.0500	+10.959%	13	1,021	-32.099%
2026-02-13	3.6500	3.6500	3.6500	3.6500	+2.817%	16	1,008	-24.658%
2026-02-12	3.7000	3.7000	3.3500	3.5500	-4.054%	71	1,008	-22.535%
2026-02-11	4.0100	4.0200	3.7000	3.7000	-11.905%	3	974	-25.676%
2026-02-10	4.1800	4.2500	4.1300	4.2000	+7.692%	16	971	-34.524%
2026-02-09	3.8000	4.0000	3.8000	3.9000	+5.405%	83	965	-29.487%
2026-02-06	3.8400	3.8400	3.6000	3.7000	+2.778%	4	887	-25.676%
2026-02-05	3.7400	3.8000	3.5200	3.6000	-3.485%	34	883	-23.611%
2026-02-04	3.7500	4.0000	3.5000	3.7300	-6.750%	5	856	-26.273%
2026-02-03	4.1500	4.2100	3.9000	4.0000	-50.000%	39	854	-31.250%
2026-02-02	7.9500	8.0200	7.9500	8.0000	+5.960%	436	827	-65.625%
2026-01-29	7.5500	7.5500	7.5500	7.5500	-3.822%	10	393	-63.576%
2026-01-28	8.0500	8.0500	7.8500	7.8500	-6.548%	9	383	-64.968%
2026-01-27	8.4000	8.4000	8.4000	8.4000	-4.110%	1	377	-67.262%
2026-01-26	8.7600	8.7600	8.7600	8.7600	-2.667%	350	376	-68.607%
2026-01-23	8.9500	9.0000	8.9000	9.0000	-0.552%	3	26	-69.444%
2026-01-22	9.0500	9.0500	9.0500	9.0500	+11.043%	3	25	-69.613%
2026-01-20	9.0500	9.0500	8.1500	8.1500	-10.440%	2	22	-66.258%
2026-01-15	9.1000	9.1000	9.1000	9.1000	+7.059%	2	22	-69.780%
2026-01-14	8.5000	8.5000	8.5000	8.5000	-10.995%	2	20	-67.647%
2026-01-09	9.5600	9.5600	9.5500	9.5500	0.000%	20	20	-71.204%