Dark

PYPL20281215C75
PYPL Dec 15 2028 75.00 Call (PYPL281215C00075000)
option OPRA

EOD

Aug 26, 2026

3.90-25.000%(-1.30)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.9000	3.9000	3.9000	3.9000	-25.000%	10	1,380	0.000%
2026-08-25	5.1000	5.2000	5.1000	5.2000	+9.474%	6	1,380	-25.000%
2026-08-24	4.7500	4.7500	4.7500	4.7500	-12.037%	2	1,380	-17.895%
2026-08-21	5.5000	5.5000	5.4000	5.4000	+2.857%	11	1,378	-27.778%
2026-08-20	5.2500	5.2500	5.2500	5.2500	+10.294%	1	1,376	-25.714%
2026-08-18	4.5400	4.7600	4.5000	4.7600	-23.102%	3	1,377	-18.067%
2026-08-14	6.0000	6.1900	6.0000	6.1900	+37.556%	4	1,379	-36.995%
2026-08-13	4.5000	4.5000	4.5000	4.5000	+12.500%	125	1,381	-13.333%
2026-08-12	4.0000	4.0000	4.0000	4.0000	+18.694%	2	1,504	-2.500%
2026-08-06	4.3000	4.3000	3.3700	3.3700	-15.750%	10	1,506	+15.727%
2026-08-05	4.0000	4.0000	4.0000	4.0000	+18.694%	1	1,516	-2.500%
2026-07-30	3.4600	3.6400	3.3600	3.3700	-8.919%	24	1,515	+15.727%
2026-07-28	4.0000	4.0000	3.7000	3.7000	+1.370%	9	1,530	+5.405%
2026-07-27	3.1200	3.7000	3.1200	3.6500	+13.354%	3	1,525	+6.849%
2026-07-24	3.5000	3.7800	3.2200	3.2200	+10.653%	72	1,525	+21.118%
2026-07-23	2.9100	2.9100	2.9100	2.9100	+26.522%	1	1,530	+34.021%
2026-07-22	3.0000	3.0000	2.3000	2.3000	-23.333%	15	1,530	+69.565%
2026-07-21	3.0000	3.0000	3.0000	3.0000	+0.334%	1	1,540	+30.000%
2026-07-20	3.2100	3.2100	2.9900	2.9900	+6.406%	2	1,540	+30.435%
2026-07-17	2.8100	2.8100	2.8100	2.8100	-9.936%	1	1,542	+38.790%
2026-07-16	2.2100	3.1200	2.0000	3.1200	+52.195%	32	1,541	+25.000%
2026-07-15	3.1000	5.0000	1.9000	2.0500	-51.765%	763	1,523	+90.244%
2026-07-14	4.2000	4.2500	4.2000	4.2500	+1.190%	10	1,227	-8.235%
2026-07-13	5.9000	6.3000	4.2000	4.2000	-14.286%	586	1,226	-7.143%
2026-07-08	5.0800	5.0800	4.9000	4.9000	-5.769%	11	1,377	-20.408%
2026-07-07	5.2000	5.2000	5.2000	5.2000	+2.767%	2	1,376	-25.000%
2026-07-06	5.0600	5.0600	5.0600	5.0600	+1.200%	1	1,374	-22.925%
2026-07-02	5.0900	5.0900	5.0000	5.0000	+1.010%	10	1,368	-22.000%
2026-07-01	4.9500	4.9500	4.9500	4.9500	+11.236%	1	1,368	-21.212%
2026-06-30	4.4000	4.4500	4.3800	4.4500	-9.184%	17	1,369	-12.360%
2026-06-29	4.8000	5.1000	4.7000	4.9000	+3.158%	116	1,358	-20.408%
2026-06-26	4.7500	4.7500	4.7500	4.7500	+18.750%	466	1,255	-17.895%
2026-06-25	4.2500	4.3500	3.8500	4.0000	-1.235%	23	849	-2.500%
2026-06-24	4.5200	4.7000	4.0500	4.0500	-6.897%	39	840	-3.704%
2026-06-23	4.3500	4.3500	4.3500	4.3500	-2.247%	1	827	-10.345%
2026-06-22	4.5000	4.6000	4.3000	4.4500	-0.670%	9	827	-12.360%
2026-06-17	4.7000	4.7000	4.4800	4.4800	-10.400%	6	821	-12.946%
2026-06-16	5.0000	5.0000	5.0000	5.0000	-5.660%	2	821	-22.000%
2026-06-15	5.3000	5.3000	5.3000	5.3000	+12.051%	1	818	-26.415%
2026-06-12	3.9500	4.7300	3.9500	4.7300	+12.085%	2	818	-17.548%
2026-06-11	4.2500	4.4000	4.1500	4.2200	-1.860%	42	818	-7.583%
2026-06-10	4.2500	4.3500	4.2500	4.3000	-2.715%	91	796	-9.302%
2026-06-09	4.4000	4.4200	4.4000	4.4200	-0.674%	3	715	-11.765%
2026-06-08	4.4500	4.4500	4.4500	4.4500	0.000%	4	715	-12.360%
2026-06-05	4.5000	4.6000	4.2500	4.4500	-11.000%	34	718	-12.360%
2026-06-04	5.0000	5.0000	5.0000	5.0000	+11.111%	1	701	-22.000%
2026-06-03	4.7500	4.9000	4.5000	4.5000	-12.621%	29	701	-13.333%
2026-06-02	5.2500	5.2500	5.0000	5.1500	-2.830%	3	699	-24.272%
2026-06-01	5.2000	5.5500	5.2000	5.3000	+8.163%	14	698	-26.415%
2026-05-29	5.0500	5.0500	4.9000	4.9000	+1.031%	12	697	-20.408%
2026-05-28	4.6500	4.8500	4.6500	4.8500	+4.978%	11	699	-19.588%
2026-05-27	4.8500	4.8500	4.6200	4.6200	-0.645%	7	691	-15.584%
2026-05-19	4.5000	4.6500	4.5000	4.6500	0.000%	99	693	-16.129%
2026-05-18	4.7000	4.7200	4.6500	4.6500	-0.215%	4	692	-16.129%
2026-05-15	4.7000	4.9700	4.6600	4.6600	-8.087%	103	692	-16.309%
2026-05-13	5.1700	5.2000	5.0700	5.0700	-6.630%	16	609	-23.077%
2026-05-12	5.4300	5.4300	5.4300	5.4300	+11.959%	4	594	-28.177%
2026-05-08	4.8500	4.8500	4.8500	4.8500	-8.491%	1	594	-19.588%
2026-05-07	5.5500	5.5800	5.2500	5.3000	+3.922%	19	593	-26.415%
2026-05-06	5.1000	5.1000	5.1000	5.1000	-3.774%	5	593	-23.529%
2026-05-05	5.1000	5.3400	5.0000	5.3000	-25.247%	89	588	-26.415%
2026-04-29	6.2400	7.0900	6.2400	7.0900	+26.607%	14	540	-44.993%
2026-04-28	5.6000	5.6000	5.6000	5.6000	-12.500%	2	538	-30.357%
2026-04-24	6.4000	6.4000	6.4000	6.4000	+2.729%	1	540	-39.063%
2026-04-23	6.2200	6.2300	6.2100	6.2300	-4.154%	100	539	-37.400%
2026-04-20	6.2500	6.5000	6.2500	6.5000	+18.182%	5	629	-40.000%
2026-04-17	5.8000	6.4000	5.5000	5.5000	-1.786%	140	632	-29.091%
2026-04-16	5.6000	5.6000	5.6000	5.6000	+5.660%	2	629	-30.357%
2026-04-15	5.3000	5.3000	5.3000	5.3000	-2.033%	2	631	-26.415%
2026-04-14	5.2500	5.4100	5.2500	5.4100	+16.344%	5	631	-27.911%
2026-04-09	4.7500	4.7500	4.6000	4.6500	+0.868%	6	634	-16.129%
2026-04-01	4.6100	4.6100	4.6100	4.6100	+15.250%	1	634	-15.401%
2026-03-31	4.0000	4.0000	4.0000	4.0000	-20.000%	20	634	-2.500%
2026-03-23	5.0000	5.0000	5.0000	5.0000	+11.111%	5	634	-22.000%
2026-03-20	4.5000	4.5000	4.5000	4.5000	-4.255%	5	629	-13.333%
2026-03-19	4.7000	4.7000	4.7000	4.7000	+8.046%	30	624	-17.021%
2026-03-18	4.5200	4.5200	4.3500	4.3500	-13.000%	2	624	-10.345%
2026-03-11	4.7400	5.0000	4.7400	5.0000	+25.000%	2	624	-22.000%
2026-03-10	4.1500	4.1500	4.0000	4.0000	-23.810%	2	624	-2.500%
2026-03-09	5.2600	5.2600	5.2200	5.2500	+15.894%	100	622	-25.714%
2026-03-03	4.3000	4.5300	4.3000	4.5300	+10.488%	3	666	-13.907%
2026-02-27	4.5600	4.5600	4.1000	4.1000	-11.447%	3	664	-4.878%
2026-02-26	4.6500	4.6500	4.3000	4.6300	+7.674%	17	663	-15.767%
2026-02-25	4.5000	4.5000	4.3000	4.3000	+2.381%	27	644	-9.302%
2026-02-24	3.8000	4.2000	3.4000	4.2000	+12.000%	226	644	-7.143%
2026-02-23	5.0700	5.0700	3.2300	3.7500	-29.907%	78	757	+4.000%
2026-02-19	5.3000	5.3500	5.2700	5.3500	+0.187%	7	764	-27.103%
2026-02-18	5.3300	5.3400	5.3300	5.3400	+2.692%	11	765	-26.966%
2026-02-17	5.2000	5.2300	5.2000	5.2000	+7.216%	5	766	-25.000%
2026-02-13	4.6800	4.8500	4.6800	4.8500	+7.301%	102	761	-19.588%
2026-02-12	4.7000	4.8100	4.2500	4.5200	-5.833%	107	761	-13.717%
2026-02-11	5.1200	5.1400	4.8000	4.8000	-12.727%	276	751	-18.750%
2026-02-10	5.3000	5.5000	5.2500	5.5000	+11.789%	3	926	-29.091%
2026-02-09	5.0000	5.0000	4.9200	4.9200	+0.204%	12	925	-20.732%
2026-02-06	4.7000	4.9100	4.6000	4.9100	+8.150%	11	926	-20.570%
2026-02-05	4.8000	4.8000	4.5400	4.5400	-5.021%	12	920	-14.097%
2026-02-04	4.9500	4.9500	4.6000	4.7800	-7.722%	464	919	-18.410%
2026-02-03	6.0700	7.0000	4.9500	5.1800	-45.759%	669	660	-24.710%
2026-02-02	9.8400	9.8400	9.5000	9.5500	+1.921%	49	70	-59.162%
2026-01-30	9.3700	9.3700	9.3700	9.3700	+1.079%	1	46	-58.378%
2026-01-29	9.8500	9.8500	9.2700	9.2700	-7.761%	25	45	-57.929%
2026-01-28	10.0500	10.0500	10.0500	10.0500	-3.365%	10	28	-61.194%
2026-01-27	10.4000	10.4000	10.4000	10.4000	-7.143%	6	20	-62.500%
2026-01-23	11.1100	11.2000	11.0400	11.2000	+1.818%	6	19	-65.179%
2026-01-20	11.0000	11.0000	11.0000	11.0000	-3.509%	5	19	-64.545%
2026-01-16	11.2000	11.4000	11.0200	11.4000	+0.974%	3	17	-65.789%
2026-01-15	11.2900	11.2900	11.2900	11.2900	-4.241%	5	17	-65.456%
2026-01-14	12.1000	12.1000	11.3500	11.7900	+0.769%	18	17	-66.921%
2026-01-12	11.6500	11.7000	11.6500	11.7000	+2.183%	2	9	-66.667%
2026-01-09	11.5000	11.7500	11.4500	11.4500	-2.719%	26	8	-65.939%
2026-01-08	11.7700	11.7700	11.7700	11.7700	0.000%	1	1	-66.865%