Dark

PYPL20281215C65
PYPL Dec 15 2028 65.00 Call (PYPL281215C00065000)
option OPRA

EOD

Aug 26, 2026

9.20-0.541%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	9.4000	9.4000	8.7700	9.2000	-0.541%	4	1,174	0.000%
2026-08-25	8.8700	9.4000	8.4500	9.2500	+5.714%	10	1,175	-0.541%
2026-08-24	9.0000	9.0000	8.7500	8.7500	+0.923%	3	1,175	+5.143%
2026-08-21	9.0200	9.1400	8.6700	8.6700	-8.448%	54	1,173	+6.113%
2026-08-20	8.9100	9.4700	8.5700	9.4700	+16.769%	77	1,170	-2.851%
2026-08-19	8.1300	8.1300	8.1100	8.1100	-5.807%	3	1,109	+13.440%
2026-08-18	8.6100	8.6100	8.6100	8.6100	+5.644%	9	1,106	+6.852%
2026-08-17	8.4500	8.4500	7.7600	8.1500	-7.386%	8	1,097	+12.883%
2026-08-14	7.9000	8.8000	7.9000	8.8000	+10.000%	2	1,091	+4.545%
2026-08-13	8.0000	8.0000	8.0000	8.0000	+12.676%	1	1,090	+15.000%
2026-08-12	7.1000	7.1000	7.1000	7.1000	-8.031%	1	1,089	+29.577%
2026-08-07	7.8500	7.8500	7.7200	7.7200	-2.278%	36	1,088	+19.171%
2026-08-06	7.0300	7.9000	7.0300	7.9000	+22.671%	4	1,079	+16.456%
2026-08-05	7.5000	7.5000	6.4400	6.4400	-11.781%	4	1,083	+42.857%
2026-08-04	7.3000	7.3000	7.3000	7.3000	+18.314%	12	1,083	+26.027%
2026-08-03	6.9000	6.9000	6.1700	6.1700	-12.482%	14	1,071	+49.109%
2026-07-30	6.2900	7.0500	5.4000	7.0500	-2.083%	22	1,082	+30.496%
2026-07-29	6.9500	7.5000	6.9500	7.2000	+1.695%	6	1,099	+27.778%
2026-07-28	6.9000	7.3400	6.8700	7.0800	+27.568%	154	1,104	+29.944%
2026-07-27	6.4500	6.4500	5.5500	5.5500	-7.500%	14	1,116	+65.766%
2026-07-24	6.0000	6.0000	6.0000	6.0000	+33.333%	1	1,118	+53.333%
2026-07-23	4.5000	4.5000	4.5000	4.5000	-10.891%	5	1,118	+104.444%
2026-07-22	5.0500	5.0500	5.0500	5.0500	+4.772%	2	1,118	+82.178%
2026-07-21	4.8200	4.8200	4.8200	4.8200	-12.204%	5	1,118	+90.871%
2026-07-20	5.0500	5.5000	4.8600	5.4900	+0.366%	16	1,118	+67.577%
2026-07-17	5.0100	5.6000	4.9200	5.4700	+5.192%	12	1,117	+68.190%
2026-07-16	4.7800	5.7000	4.7800	5.2000	+30.000%	16	1,119	+76.923%
2026-07-15	6.7000	6.7000	3.0000	4.0000	-39.850%	49	1,130	+130.000%
2026-07-14	6.6500	6.6500	6.6500	6.6500	-10.618%	1	1,106	+38.346%
2026-07-13	7.4500	8.0000	7.2500	7.4400	+7.514%	388	1,106	+23.656%
2026-07-09	6.9200	6.9200	6.9200	6.9200	+5.649%	1	876	+32.948%
2026-07-06	6.8200	6.9000	6.5500	6.5500	-6.429%	24	876	+40.458%
2026-07-02	7.0000	7.0000	7.0000	7.0000	+3.704%	1	859	+31.429%
2026-07-01	6.7500	6.7500	6.7500	6.7500	+18.421%	1	859	+36.296%
2026-06-30	6.3100	6.3100	5.7000	5.7000	-10.938%	67	859	+61.404%
2026-06-26	6.4200	6.4200	6.4000	6.4000	+4.065%	11	873	+43.750%
2026-06-24	6.0000	6.1500	6.0000	6.1500	+0.820%	10	862	+49.593%
2026-06-22	6.4000	7.1500	6.1000	6.1000	-2.711%	21	857	+50.820%
2026-06-18	6.2700	6.2700	6.2700	6.2700	+0.320%	3	867	+46.730%
2026-06-17	6.2500	6.2500	6.2500	6.2500	-3.846%	1	867	+47.200%
2026-06-16	6.5000	6.5000	6.5000	6.5000	+2.362%	2	867	+41.538%
2026-06-15	6.2700	6.3500	6.2700	6.3500	+10.435%	22	848	+44.882%
2026-06-10	5.7000	5.8500	5.7000	5.7500	-4.643%	12	848	+60.000%
2026-06-09	6.2500	6.2500	6.0300	6.0300	+3.077%	8	848	+52.570%
2026-06-08	5.9000	5.9500	5.8500	5.8500	-6.100%	6	848	+57.265%
2026-06-03	6.2700	6.2700	6.2300	6.2300	-9.184%	3	849	+47.673%
2026-06-02	7.0500	7.0500	6.8600	6.8600	-6.027%	2	846	+34.111%
2026-06-01	7.3000	7.3600	7.2000	7.3000	+10.606%	19	846	+26.027%
2026-05-29	6.6000	6.6000	6.6000	6.6000	+2.484%	1	855	+39.394%
2026-05-27	6.7500	6.9500	6.4400	6.4400	+0.625%	7	855	+42.857%
2026-05-26	6.3500	6.4000	6.3500	6.4000	-4.762%	6	849	+43.750%
2026-05-22	6.7200	6.7200	6.7200	6.7200	+5.164%	2	846	+36.905%
2026-05-20	6.4500	6.4500	6.3900	6.3900	+3.065%	2	846	+43.975%
2026-05-19	6.5000	6.5000	6.2000	6.2000	-3.876%	3	846	+48.387%
2026-05-18	6.4500	6.4500	6.4500	6.4500	-4.444%	1	846	+42.636%
2026-05-13	7.1000	7.1000	6.7000	6.7500	+5.469%	135	846	+36.296%
2026-05-12	7.6400	7.6400	6.4000	6.4000	-3.759%	6	830	+43.750%
2026-05-11	6.5500	6.6500	6.5500	6.6500	0.000%	301	830	+38.346%
2026-05-08	6.8500	6.9100	6.5000	6.6500	-9.524%	65	536	+38.346%
2026-05-07	7.3500	7.3500	7.3500	7.3500	0.000%	1	487	+25.170%
2026-05-06	7.5000	7.5000	7.3500	7.3500	+1.379%	27	487	+25.170%
2026-05-05	7.0000	7.2500	6.7500	7.2500	-24.479%	26	485	+26.897%
2026-05-01	10.0800	10.0800	9.1900	9.6000	-3.030%	22	487	-4.167%
2026-04-29	7.9400	9.9000	7.9400	9.9000	+14.716%	5	487	-7.071%
2026-04-27	8.6300	8.6300	8.6300	8.6300	-1.371%	1	492	+6.605%
2026-04-24	8.3100	8.7500	8.3100	8.7500	-4.891%	4	492	+5.143%
2026-04-21	9.2000	9.2000	9.2000	9.2000	+24.157%	1	492	0.000%
2026-04-16	7.4100	7.4100	7.4100	7.4100	-3.766%	1	492	+24.157%
2026-04-15	7.7000	7.7000	7.7000	7.7000	+5.479%	5	492	+19.481%
2026-04-14	7.3000	7.3000	7.3000	7.3000	+7.038%	3	487	+26.027%
2026-04-13	6.6500	7.1500	6.6500	6.8200	+6.231%	10	487	+34.897%
2026-04-10	6.8000	6.8000	6.4200	6.4200	+8.998%	4	486	+43.302%
2026-04-07	5.8900	5.8900	5.8900	5.8900	-10.622%	1	489	+56.197%
2026-04-01	6.5900	6.5900	6.5900	6.5900	+2.969%	2	489	+39.605%
2026-03-31	6.6000	7.0000	6.4000	6.4000	-1.538%	8	489	+43.750%
2026-03-30	6.5000	6.5000	6.5000	6.5000	+6.383%	4	491	+41.538%
2026-03-27	4.0000	6.5300	4.0000	6.1100	-8.396%	20	491	+50.573%
2026-03-20	6.6500	6.6700	6.6500	6.6700	+11.167%	3	485	+37.931%
2026-03-19	6.1000	6.8500	6.0000	6.0000	-33.333%	9	483	+53.333%
2026-03-18	6.5000	9.0000	6.1400	9.0000	+4.046%	9	483	+2.222%
2026-03-12	7.0100	8.6500	7.0100	8.6500	+1.765%	2	478	+6.358%
2026-03-09	8.5000	8.5000	8.5000	8.5000	+25.554%	2	478	+8.235%
2026-03-05	6.7700	6.7700	6.7700	6.7700	+4.154%	1	480	+35.894%
2026-03-04	6.5000	6.5000	6.5000	6.5000	+1.562%	30	479	+41.538%
2026-03-03	6.4000	6.4000	6.4000	6.4000	0.000%	7	479	+43.750%
2026-03-02	6.2000	6.5000	6.2000	6.4000	+4.065%	8	472	+43.750%
2026-02-27	5.9000	6.1500	5.9000	6.1500	+2.329%	39	468	+49.593%
2026-02-26	6.3700	6.3700	6.0100	6.0100	+0.839%	13	456	+53.078%
2026-02-25	5.0300	6.5000	5.0300	5.9600	-9.834%	120	480	+54.362%
2026-02-24	5.1000	7.0000	4.9000	6.6100	+28.101%	118	480	+39.183%
2026-02-23	6.5500	6.5700	5.1000	5.1600	-26.496%	43	479	+78.295%
2026-02-20	7.0200	7.0200	7.0200	7.0200	+5.564%	2	481	+31.054%
2026-02-19	6.6500	6.6500	6.6500	6.6500	-1.917%	2	483	+38.346%
2026-02-18	6.7100	6.8200	6.7100	6.7800	+1.955%	15	481	+35.693%
2026-02-17	6.4000	6.6500	6.4000	6.6500	+9.016%	19	466	+38.346%
2026-02-13	5.9800	6.1000	5.8500	6.1000	+2.521%	20	452	+50.820%
2026-02-12	5.7700	6.3900	5.7300	5.9500	-4.187%	168	452	+54.622%
2026-02-11	6.5000	6.5000	6.1300	6.2100	-9.607%	4	285	+48.148%
2026-02-10	6.2200	6.8700	6.2200	6.8700	+8.189%	7	282	+33.916%
2026-02-09	6.2000	6.3600	6.2000	6.3500	+4.098%	4	281	+44.882%
2026-02-06	6.1000	6.1000	6.1000	6.1000	+2.521%	1	280	+50.820%
2026-02-05	5.9000	5.9500	5.8400	5.9500	-4.647%	13	280	+54.622%
2026-02-04	6.1600	6.6000	5.9500	6.2400	-6.165%	25	269	+47.436%
2026-02-03	6.8000	7.1300	6.1000	6.6500	-45.041%	39	249	+38.346%
2026-01-30	11.8000	12.1000	11.8000	12.1000	-0.575%	5	236	-23.967%
2026-01-29	12.2700	13.3500	11.7500	12.1700	-2.562%	33	237	-24.404%
2026-01-28	12.9200	13.0500	12.4500	12.4900	-4.656%	27	207	-26.341%
2026-01-27	13.5000	13.5000	12.9500	13.1000	-5.620%	111	191	-29.771%
2026-01-26	14.1000	14.1000	13.8800	13.8800	-0.502%	15	286	-33.718%
2026-01-23	14.2600	14.2600	13.9000	13.9500	-4.452%	62	283	-34.050%
2026-01-22	14.3000	14.6500	14.3000	14.6000	+10.189%	161	305	-36.986%
2026-01-20	13.7700	13.9500	13.2500	13.2500	-8.241%	203	203	-30.566%
2026-01-14	14.2000	14.6500	14.1900	14.4400	+2.411%	206	176	-36.288%
2026-01-13	14.2500	14.2500	14.1000	14.1000	-1.468%	14	68	-34.752%
2026-01-12	14.3100	14.3100	14.3100	14.3100	-2.653%	1	68	-35.709%
2026-01-09	14.5000	14.8100	14.5000	14.7000	-2.326%	15	67	-37.415%
2026-01-08	14.6900	15.4000	14.6900	15.0500	0.000%	107	54	-38.870%