Dark

PYPL20281215C65
PYPL Dec 15 2028 65.00 Call (PYPL281215C00065000)
option OPRA

EOD

Jun 26, 2026

6.40+4.065%(+0.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	6.4200	6.4200	6.4000	6.4000	+4.065%	11	873	0.000%
2026-06-24	6.0000	6.1500	6.0000	6.1500	+0.820%	10	862	+4.065%
2026-06-22	6.4000	7.1500	6.1000	6.1000	-2.711%	21	857	+4.918%
2026-06-18	6.2700	6.2700	6.2700	6.2700	+0.320%	3	867	+2.073%
2026-06-17	6.2500	6.2500	6.2500	6.2500	-3.846%	1	867	+2.400%
2026-06-16	6.5000	6.5000	6.5000	6.5000	+2.362%	2	867	-1.538%
2026-06-15	6.2700	6.3500	6.2700	6.3500	+10.435%	22	848	+0.787%
2026-06-10	5.7000	5.8500	5.7000	5.7500	-4.643%	12	848	+11.304%
2026-06-09	6.2500	6.2500	6.0300	6.0300	+3.077%	8	848	+6.136%
2026-06-08	5.9000	5.9500	5.8500	5.8500	-6.100%	6	848	+9.402%
2026-06-03	6.2700	6.2700	6.2300	6.2300	-9.184%	3	849	+2.729%
2026-06-02	7.0500	7.0500	6.8600	6.8600	-6.027%	2	846	-6.706%
2026-06-01	7.3000	7.3600	7.2000	7.3000	+10.606%	19	846	-12.329%
2026-05-29	6.6000	6.6000	6.6000	6.6000	+2.484%	1	855	-3.030%
2026-05-27	6.7500	6.9500	6.4400	6.4400	+0.625%	7	855	-0.621%
2026-05-26	6.3500	6.4000	6.3500	6.4000	-4.762%	6	849	0.000%
2026-05-22	6.7200	6.7200	6.7200	6.7200	+5.164%	2	846	-4.762%
2026-05-20	6.4500	6.4500	6.3900	6.3900	+3.065%	2	846	+0.156%
2026-05-19	6.5000	6.5000	6.2000	6.2000	-3.876%	3	846	+3.226%
2026-05-18	6.4500	6.4500	6.4500	6.4500	-4.444%	1	846	-0.775%
2026-05-13	7.1000	7.1000	6.7000	6.7500	+5.469%	135	846	-5.185%
2026-05-12	7.6400	7.6400	6.4000	6.4000	-3.759%	6	830	0.000%
2026-05-11	6.5500	6.6500	6.5500	6.6500	0.000%	301	830	-3.759%
2026-05-08	6.8500	6.9100	6.5000	6.6500	-9.524%	65	536	-3.759%
2026-05-07	7.3500	7.3500	7.3500	7.3500	0.000%	1	487	-12.925%
2026-05-06	7.5000	7.5000	7.3500	7.3500	+1.379%	27	487	-12.925%
2026-05-05	7.0000	7.2500	6.7500	7.2500	-24.479%	26	485	-11.724%
2026-05-01	10.0800	10.0800	9.1900	9.6000	-3.030%	22	487	-33.333%
2026-04-29	7.9400	9.9000	7.9400	9.9000	+14.716%	5	487	-35.354%
2026-04-27	8.6300	8.6300	8.6300	8.6300	-1.371%	1	492	-25.840%
2026-04-24	8.3100	8.7500	8.3100	8.7500	-4.891%	4	492	-26.857%
2026-04-21	9.2000	9.2000	9.2000	9.2000	+24.157%	1	492	-30.435%
2026-04-16	7.4100	7.4100	7.4100	7.4100	-3.766%	1	492	-13.630%
2026-04-15	7.7000	7.7000	7.7000	7.7000	+5.479%	5	492	-16.883%
2026-04-14	7.3000	7.3000	7.3000	7.3000	+7.038%	3	487	-12.329%
2026-04-13	6.6500	7.1500	6.6500	6.8200	+6.231%	10	487	-6.158%
2026-04-10	6.8000	6.8000	6.4200	6.4200	+8.998%	4	486	-0.312%
2026-04-07	5.8900	5.8900	5.8900	5.8900	-10.622%	1	489	+8.659%
2026-04-01	6.5900	6.5900	6.5900	6.5900	+2.969%	2	489	-2.883%
2026-03-31	6.6000	7.0000	6.4000	6.4000	-1.538%	8	489	0.000%
2026-03-30	6.5000	6.5000	6.5000	6.5000	+6.383%	4	491	-1.538%
2026-03-27	4.0000	6.5300	4.0000	6.1100	-8.396%	20	491	+4.746%
2026-03-20	6.6500	6.6700	6.6500	6.6700	+11.167%	3	485	-4.048%
2026-03-19	6.1000	6.8500	6.0000	6.0000	-33.333%	9	483	+6.667%
2026-03-18	6.5000	9.0000	6.1400	9.0000	+4.046%	9	483	-28.889%
2026-03-12	7.0100	8.6500	7.0100	8.6500	+1.765%	2	478	-26.012%
2026-03-09	8.5000	8.5000	8.5000	8.5000	+25.554%	2	478	-24.706%
2026-03-05	6.7700	6.7700	6.7700	6.7700	+4.154%	1	480	-5.465%
2026-03-04	6.5000	6.5000	6.5000	6.5000	+1.562%	30	479	-1.538%
2026-03-03	6.4000	6.4000	6.4000	6.4000	0.000%	7	479	0.000%
2026-03-02	6.2000	6.5000	6.2000	6.4000	+4.065%	8	472	0.000%
2026-02-27	5.9000	6.1500	5.9000	6.1500	+2.329%	39	468	+4.065%
2026-02-26	6.3700	6.3700	6.0100	6.0100	+0.839%	13	456	+6.489%
2026-02-25	5.0300	6.5000	5.0300	5.9600	-9.834%	120	480	+7.383%
2026-02-24	5.1000	7.0000	4.9000	6.6100	+28.101%	118	480	-3.177%
2026-02-23	6.5500	6.5700	5.1000	5.1600	-26.496%	43	479	+24.031%
2026-02-20	7.0200	7.0200	7.0200	7.0200	+5.564%	2	481	-8.832%
2026-02-19	6.6500	6.6500	6.6500	6.6500	-1.917%	2	483	-3.759%
2026-02-18	6.7100	6.8200	6.7100	6.7800	+1.955%	15	481	-5.605%
2026-02-17	6.4000	6.6500	6.4000	6.6500	+9.016%	19	466	-3.759%
2026-02-13	5.9800	6.1000	5.8500	6.1000	+2.521%	20	452	+4.918%
2026-02-12	5.7700	6.3900	5.7300	5.9500	-4.187%	168	452	+7.563%
2026-02-11	6.5000	6.5000	6.1300	6.2100	-9.607%	4	285	+3.060%
2026-02-10	6.2200	6.8700	6.2200	6.8700	+8.189%	7	282	-6.841%
2026-02-09	6.2000	6.3600	6.2000	6.3500	+4.098%	4	281	+0.787%
2026-02-06	6.1000	6.1000	6.1000	6.1000	+2.521%	1	280	+4.918%
2026-02-05	5.9000	5.9500	5.8400	5.9500	-4.647%	13	280	+7.563%
2026-02-04	6.1600	6.6000	5.9500	6.2400	-6.165%	25	269	+2.564%
2026-02-03	6.8000	7.1300	6.1000	6.6500	-45.041%	39	249	-3.759%
2026-01-30	11.8000	12.1000	11.8000	12.1000	-0.575%	5	236	-47.107%
2026-01-29	12.2700	13.3500	11.7500	12.1700	-2.562%	33	237	-47.412%
2026-01-28	12.9200	13.0500	12.4500	12.4900	-4.656%	27	207	-48.759%
2026-01-27	13.5000	13.5000	12.9500	13.1000	-5.620%	111	191	-51.145%
2026-01-26	14.1000	14.1000	13.8800	13.8800	-0.502%	15	286	-53.890%
2026-01-23	14.2600	14.2600	13.9000	13.9500	-4.452%	62	283	-54.122%
2026-01-22	14.3000	14.6500	14.3000	14.6000	+10.189%	161	305	-56.164%
2026-01-20	13.7700	13.9500	13.2500	13.2500	-8.241%	203	203	-51.698%
2026-01-14	14.2000	14.6500	14.1900	14.4400	+2.411%	206	176	-55.679%
2026-01-13	14.2500	14.2500	14.1000	14.1000	-1.468%	14	68	-54.610%
2026-01-12	14.3100	14.3100	14.3100	14.3100	-2.653%	1	68	-55.276%
2026-01-09	14.5000	14.8100	14.5000	14.7000	-2.326%	15	67	-56.463%
2026-01-08	14.6900	15.4000	14.6900	15.0500	0.000%	107	54	-57.475%