Dark

PYPL20281215C60
PYPL Dec 15 2028 60.00 Call (PYPL281215C00060000)
option OPRA

EOD

Jun 29, 2026

7.55-1.307%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.5500	7.5500	7.5500	7.5500	-1.307%	1	2,138	0.000%
2026-06-26	7.6500	7.6500	7.6500	7.6500	+11.192%	2	2,137	-1.307%
2026-06-25	6.8300	6.8800	6.8300	6.8800	-0.290%	6	2,136	+9.738%
2026-06-24	6.8000	7.3000	6.6500	6.9000	+0.730%	1,558	2,132	+9.420%
2026-06-23	6.9500	6.9500	6.8000	6.8500	-2.837%	3	946	+10.219%
2026-06-22	7.3500	7.3500	7.0000	7.0500	-6.746%	11	945	+7.092%
2026-06-16	7.9500	7.9500	7.5600	7.5600	-1.176%	3	955	-0.132%
2026-06-15	7.3500	7.7000	7.3500	7.6500	+19.159%	40	958	-1.307%
2026-06-11	6.6400	6.6400	6.4000	6.4200	-2.727%	8	958	+17.601%
2026-06-10	6.6000	6.6000	6.6000	6.6000	-3.650%	1	960	+14.394%
2026-06-09	6.6000	6.8500	6.6000	6.8500	+1.935%	3	959	+10.219%
2026-06-08	6.7200	6.7200	6.7200	6.7200	-0.444%	2	962	+12.351%
2026-06-05	6.7600	6.7600	6.7500	6.7500	-5.594%	3	964	+11.852%
2026-06-03	7.2000	7.2000	7.1500	7.1500	-11.070%	34	963	+5.594%
2026-06-02	7.8000	8.0400	7.8000	8.0400	-4.400%	3	930	-6.095%
2026-06-01	8.0400	8.4100	8.0400	8.4100	+1.939%	2	929	-10.226%
2026-05-29	7.5400	8.2500	7.5400	8.2500	+7.843%	104	929	-8.485%
2026-05-28	7.3700	7.6500	7.3700	7.6500	+2.823%	10	895	-1.307%
2026-05-27	7.7500	7.7500	7.4400	7.4400	-3.377%	6	888	+1.478%
2026-05-26	7.4000	7.7800	7.4000	7.7000	-0.645%	123	885	-1.948%
2026-05-22	7.8000	7.8000	7.5000	7.7500	+3.333%	4	786	-2.581%
2026-05-21	7.5000	7.7400	7.5000	7.5000	+1.351%	12	790	+0.667%
2026-05-20	7.0500	7.4000	6.9500	7.4000	+0.680%	54	790	+2.027%
2026-05-19	7.5700	7.5700	7.3500	7.3500	-1.210%	5	830	+2.721%
2026-05-18	7.7500	7.7500	7.4400	7.4400	-2.745%	51	830	+1.478%
2026-05-15	8.2000	8.2000	7.6500	7.6500	-3.774%	2	830	-1.307%
2026-05-14	8.3000	8.3000	7.9500	7.9500	+0.506%	9	779	-5.031%
2026-05-13	7.5500	8.2500	7.5500	7.9100	+0.127%	8	777	-4.551%
2026-05-12	7.7000	7.9000	7.4500	7.9000	+2.597%	14	777	-4.430%
2026-05-11	7.7500	7.8500	7.7000	7.7000	-3.870%	5	777	-1.948%
2026-05-08	7.9000	8.0100	7.9000	8.0100	-8.977%	2	780	-5.743%
2026-05-07	8.0500	8.8000	8.0500	8.8000	+8.642%	2	779	-14.205%
2026-05-06	8.9000	8.9000	8.0000	8.1000	+0.248%	7	779	-6.790%
2026-05-05	9.0000	9.0000	7.5000	8.0800	-25.735%	18	779	-6.559%
2026-05-04	11.0000	11.3000	10.8800	10.8800	-3.887%	23	775	-30.607%
2026-04-30	11.1700	11.3200	11.1700	11.3200	+2.909%	6	778	-33.304%
2026-04-29	9.5000	11.0000	9.5000	11.0000	-10.931%	26	772	-31.364%
2026-04-24	10.0000	12.3500	10.0000	12.3500	+24.874%	4	794	-38.866%
2026-04-23	9.8900	9.8900	9.8900	9.8900	-7.570%	1	790	-23.660%
2026-04-22	10.1800	10.7000	10.0000	10.7000	+3.582%	5	790	-29.439%
2026-04-21	11.0000	11.0000	10.3300	10.3300	+5.408%	9	788	-26.912%
2026-04-20	9.8000	9.8000	9.8000	9.8000	-2.000%	1	788	-22.959%
2026-04-17	9.5100	10.6000	9.5100	10.0000	+11.111%	52	787	-24.500%
2026-04-16	9.2000	9.2000	9.0000	9.0000	-0.662%	4	742	-16.111%
2026-04-15	9.1300	9.1500	8.8200	9.0600	+9.818%	8	744	-16.667%
2026-04-13	8.2500	8.2500	8.2500	8.2500	0.000%	34	745	-8.485%
2026-04-09	8.0000	8.2500	7.1700	8.2500	+7.004%	9	779	-8.485%
2026-04-07	7.7100	7.7100	7.7100	7.7100	+5.616%	5	783	-2.075%
2026-04-06	7.3000	7.3000	7.3000	7.3000	-2.667%	2	788	+3.425%
2026-04-02	7.2800	7.5000	7.2800	7.5000	-2.089%	2	789	+0.667%
2026-03-31	7.5200	7.6600	7.4500	7.6600	+5.220%	4	789	-1.436%
2026-03-30	7.2800	7.2800	7.2800	7.2800	-6.065%	2	789	+3.709%
2026-03-25	7.7500	7.7500	7.7500	7.7500	+5.730%	1	790	-2.581%
2026-03-23	7.5300	8.6500	7.3300	7.3300	+1.103%	15	790	+3.001%
2026-03-20	7.2500	7.2500	7.2500	7.2500	-3.846%	3	803	+4.138%
2026-03-19	7.1500	7.5400	7.1500	7.5400	+37.091%	5	806	+0.133%
2026-03-18	5.5000	5.5000	5.5000	5.5000	-30.203%	2	807	+37.273%
2026-03-17	7.8000	7.8800	7.8000	7.8800	+8.840%	4	809	-4.188%
2026-03-11	6.5000	7.2400	6.5000	7.2400	-3.467%	2	807	+4.282%
2026-03-10	7.5000	7.5000	7.5000	7.5000	-3.846%	1	809	+0.667%
2026-03-09	7.5000	7.8000	7.5000	7.8000	+1.299%	3	808	-3.205%
2026-03-05	7.5000	8.0000	7.4900	7.7000	+11.594%	37	806	-1.948%
2026-03-03	6.1000	6.9000	6.1000	6.9000	-4.167%	8	777	+9.420%
2026-03-02	7.3000	7.3000	7.1000	7.2000	-4.000%	4	777	+4.861%
2026-02-27	7.6000	7.6000	7.5000	7.5000	+1.902%	19	775	+0.667%
2026-02-26	7.7100	7.7100	7.3600	7.3600	+3.808%	3	757	+2.582%
2026-02-25	6.5000	7.7200	6.5000	7.0900	-7.320%	107	771	+6.488%
2026-02-24	6.7000	8.9800	5.9000	7.6500	+17.692%	216	771	-1.307%
2026-02-23	7.5700	8.9500	5.6800	6.5000	-18.546%	317	788	+16.154%
2026-02-20	8.0000	8.3000	7.9800	7.9800	+1.013%	15	615	-5.388%
2026-02-19	7.8000	7.9000	7.5500	7.9000	+0.254%	29	613	-4.430%
2026-02-18	7.6500	7.8800	7.6300	7.8800	+4.371%	40	614	-4.188%
2026-02-17	7.4600	7.8000	7.4600	7.5500	+4.138%	17	632	0.000%
2026-02-13	6.8200	7.2500	6.7800	7.2500	+5.072%	31	611	+4.138%
2026-02-12	6.8300	6.9000	6.5000	6.9000	-0.719%	29	611	+9.420%
2026-02-11	7.6000	7.6000	6.9500	6.9500	-8.311%	33	586	+8.633%
2026-02-10	7.3500	7.8700	7.3500	7.5800	+5.278%	58	554	-0.396%
2026-02-09	6.9300	7.7000	6.9300	7.2000	+2.857%	16	501	+4.861%
2026-02-06	7.1000	7.4500	6.0000	7.0000	+3.704%	41	489	+7.857%
2026-02-05	7.1500	7.3900	6.4900	6.7500	-5.858%	63	458	+11.852%
2026-02-04	7.2500	7.5000	6.8000	7.1700	-4.400%	80	460	+5.300%
2026-02-03	8.5500	9.8500	7.2000	7.5000	-45.731%	176	422	+0.667%
2026-02-02	13.3500	13.9500	13.3500	13.8200	+3.134%	20	375	-45.369%
2026-01-30	13.8500	13.8500	13.0500	13.4000	-0.298%	36	356	-43.657%
2026-01-29	13.4300	13.6000	13.2500	13.4400	-7.310%	46	344	-43.824%
2026-01-28	14.5000	14.6000	14.1500	14.5000	-3.075%	85	345	-47.931%
2026-01-27	14.9400	15.2000	14.8000	14.9600	-4.409%	12	265	-49.532%
2026-01-26	16.2000	16.2000	15.6500	15.6500	-1.572%	88	255	-51.757%
2026-01-23	17.5000	17.5000	15.4000	15.9000	-0.625%	44	167	-52.516%
2026-01-22	16.8000	16.8000	16.0000	16.0000	+6.667%	17	133	-52.813%
2026-01-21	15.5000	15.5000	14.9000	15.0000	-3.226%	12	116	-49.667%
2026-01-20	15.7000	15.7000	15.0000	15.5000	-4.908%	10	109	-51.290%
2026-01-16	16.1500	16.3000	15.7000	16.3000	0.000%	51	80	-53.681%
2026-01-15	16.5000	16.5000	16.0000	16.3000	-1.212%	17	80	-53.681%
2026-01-14	15.7000	16.7700	15.7000	16.5000	+4.629%	16	63	-54.242%
2026-01-13	16.0000	16.0000	15.6000	15.7700	-3.073%	68	58	-52.124%
2026-01-12	16.6500	16.6500	16.2500	16.2700	-2.282%	7	61	-53.596%
2026-01-09	16.5400	16.8000	16.3000	16.6500	-2.059%	55	56	-54.655%
2026-01-08	16.7500	17.0000	16.7500	17.0000	0.000%	3	3	-55.588%