Dark

PYPL20281215C60
PYPL Dec 15 2028 60.00 Call (PYPL281215C00060000)
option OPRA

EOD

Aug 26, 2026

12.10+1.681%(+0.20)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	11.9000	12.1000	10.0500	12.1000	+1.681%	65	2,680	0.000%
2026-08-25	11.2900	12.0500	11.2900	11.9000	+2.234%	144	2,636	+1.681%
2026-08-24	11.0300	11.6400	10.9000	11.6400	+0.867%	10	2,507	+3.952%
2026-08-21	11.5400	11.5400	11.5400	11.5400	-5.021%	10	2,501	+4.853%
2026-08-20	11.4000	12.1500	11.4000	12.1500	+6.954%	4	2,501	-0.412%
2026-08-19	11.3500	11.3600	10.2400	11.3600	+8.190%	5	2,501	+6.514%
2026-08-17	11.6500	11.6500	10.5000	10.5000	+2.439%	40	2,500	+15.238%
2026-08-14	10.5700	10.6000	10.2500	10.2500	-9.292%	5	2,463	+18.049%
2026-08-13	12.0000	12.0000	10.0000	11.3000	+20.341%	6	2,459	+7.080%
2026-08-12	9.3900	9.3900	9.3900	9.3900	-5.152%	1	2,457	+28.860%
2026-08-10	9.3000	9.9000	9.3000	9.9000	+1.020%	2	2,456	+22.222%
2026-08-07	10.0000	10.0000	9.7000	9.8000	-6.667%	4	2,456	+23.469%
2026-08-06	9.4100	10.5000	9.4100	10.5000	+20.000%	5	2,456	+15.238%
2026-08-05	10.0000	10.0000	8.7500	8.7500	-7.895%	76	2,460	+38.286%
2026-08-04	9.4000	9.5000	9.3000	9.5000	+8.324%	4	2,448	+27.368%
2026-08-03	9.6000	9.6000	8.7600	8.7700	-2.556%	27	2,448	+37.970%
2026-07-31	8.2500	9.0000	8.2500	9.0000	-1.854%	9	2,470	+34.444%
2026-07-30	8.6500	9.1700	8.5500	9.1700	-3.270%	7	2,476	+31.952%
2026-07-29	9.0000	9.9500	9.0000	9.4800	+2.709%	86	2,476	+27.637%
2026-07-28	8.7500	9.8000	8.7500	9.2300	+9.750%	63	2,490	+31.094%
2026-07-27	8.3300	8.6500	8.3200	8.4100	+0.719%	12	2,517	+43.876%
2026-07-24	8.3500	8.3500	7.6700	8.3500	+12.838%	159	2,517	+44.910%
2026-07-23	7.1500	7.6000	6.9600	7.4000	+5.714%	49	2,541	+63.514%
2026-07-22	7.3200	7.3200	7.0000	7.0000	-6.667%	17	2,534	+72.857%
2026-07-21	6.9200	7.5000	6.9200	7.5000	-3.226%	225	2,527	+61.333%
2026-07-20	8.0000	8.0000	6.8600	7.7500	+5.442%	116	2,528	+56.129%
2026-07-17	7.1000	7.6000	7.0700	7.3500	-0.541%	166	2,529	+64.626%
2026-07-16	6.4000	7.9500	6.0100	7.3900	+24.202%	1,693	2,555	+63.735%
2026-07-15	9.1500	9.1500	3.5000	5.9500	-18.493%	1,657	3,068	+103.361%
2026-07-14	7.3000	7.3000	7.3000	7.3000	-17.045%	1	2,143	+65.753%
2026-07-13	8.9500	8.9500	8.8000	8.8000	+17.333%	2	2,143	+37.500%
2026-07-08	7.9600	7.9600	7.5000	7.5000	-10.394%	17	2,143	+61.333%
2026-07-07	8.3700	8.3700	8.3700	8.3700	+4.625%	5	2,144	+44.564%
2026-07-06	8.0000	8.0000	8.0000	8.0000	-1.840%	100	2,139	+51.250%
2026-07-02	8.0000	8.1500	8.0000	8.1500	+14.789%	2	2,138	+48.466%
2026-06-30	7.1000	7.1000	7.1000	7.1000	-5.960%	5	2,138	+70.423%
2026-06-29	7.5500	7.5500	7.5500	7.5500	-1.307%	1	2,138	+60.265%
2026-06-26	7.6500	7.6500	7.6500	7.6500	+11.192%	2	2,137	+58.170%
2026-06-25	6.8300	6.8800	6.8300	6.8800	-0.290%	6	2,136	+75.872%
2026-06-24	6.8000	7.3000	6.6500	6.9000	+0.730%	1,558	2,132	+75.362%
2026-06-23	6.9500	6.9500	6.8000	6.8500	-2.837%	3	946	+76.642%
2026-06-22	7.3500	7.3500	7.0000	7.0500	-6.746%	11	945	+71.631%
2026-06-16	7.9500	7.9500	7.5600	7.5600	-1.176%	3	955	+60.053%
2026-06-15	7.3500	7.7000	7.3500	7.6500	+19.159%	40	958	+58.170%
2026-06-11	6.6400	6.6400	6.4000	6.4200	-2.727%	8	958	+88.474%
2026-06-10	6.6000	6.6000	6.6000	6.6000	-3.650%	1	960	+83.333%
2026-06-09	6.6000	6.8500	6.6000	6.8500	+1.935%	3	959	+76.642%
2026-06-08	6.7200	6.7200	6.7200	6.7200	-0.444%	2	962	+80.060%
2026-06-05	6.7600	6.7600	6.7500	6.7500	-5.594%	3	964	+79.259%
2026-06-03	7.2000	7.2000	7.1500	7.1500	-11.070%	34	963	+69.231%
2026-06-02	7.8000	8.0400	7.8000	8.0400	-4.400%	3	930	+50.498%
2026-06-01	8.0400	8.4100	8.0400	8.4100	+1.939%	2	929	+43.876%
2026-05-29	7.5400	8.2500	7.5400	8.2500	+7.843%	104	929	+46.667%
2026-05-28	7.3700	7.6500	7.3700	7.6500	+2.823%	10	895	+58.170%
2026-05-27	7.7500	7.7500	7.4400	7.4400	-3.377%	6	888	+62.634%
2026-05-26	7.4000	7.7800	7.4000	7.7000	-0.645%	123	885	+57.143%
2026-05-22	7.8000	7.8000	7.5000	7.7500	+3.333%	4	786	+56.129%
2026-05-21	7.5000	7.7400	7.5000	7.5000	+1.351%	12	790	+61.333%
2026-05-20	7.0500	7.4000	6.9500	7.4000	+0.680%	54	790	+63.514%
2026-05-19	7.5700	7.5700	7.3500	7.3500	-1.210%	5	830	+64.626%
2026-05-18	7.7500	7.7500	7.4400	7.4400	-2.745%	51	830	+62.634%
2026-05-15	8.2000	8.2000	7.6500	7.6500	-3.774%	2	830	+58.170%
2026-05-14	8.3000	8.3000	7.9500	7.9500	+0.506%	9	779	+52.201%
2026-05-13	7.5500	8.2500	7.5500	7.9100	+0.127%	8	777	+52.971%
2026-05-12	7.7000	7.9000	7.4500	7.9000	+2.597%	14	777	+53.165%
2026-05-11	7.7500	7.8500	7.7000	7.7000	-3.870%	5	777	+57.143%
2026-05-08	7.9000	8.0100	7.9000	8.0100	-8.977%	2	780	+51.061%
2026-05-07	8.0500	8.8000	8.0500	8.8000	+8.642%	2	779	+37.500%
2026-05-06	8.9000	8.9000	8.0000	8.1000	+0.248%	7	779	+49.383%
2026-05-05	9.0000	9.0000	7.5000	8.0800	-25.735%	18	779	+49.752%
2026-05-04	11.0000	11.3000	10.8800	10.8800	-3.887%	23	775	+11.213%
2026-04-30	11.1700	11.3200	11.1700	11.3200	+2.909%	6	778	+6.890%
2026-04-29	9.5000	11.0000	9.5000	11.0000	-10.931%	26	772	+10.000%
2026-04-24	10.0000	12.3500	10.0000	12.3500	+24.874%	4	794	-2.024%
2026-04-23	9.8900	9.8900	9.8900	9.8900	-7.570%	1	790	+22.346%
2026-04-22	10.1800	10.7000	10.0000	10.7000	+3.582%	5	790	+13.084%
2026-04-21	11.0000	11.0000	10.3300	10.3300	+5.408%	9	788	+17.135%
2026-04-20	9.8000	9.8000	9.8000	9.8000	-2.000%	1	788	+23.469%
2026-04-17	9.5100	10.6000	9.5100	10.0000	+11.111%	52	787	+21.000%
2026-04-16	9.2000	9.2000	9.0000	9.0000	-0.662%	4	742	+34.444%
2026-04-15	9.1300	9.1500	8.8200	9.0600	+9.818%	8	744	+33.554%
2026-04-13	8.2500	8.2500	8.2500	8.2500	0.000%	34	745	+46.667%
2026-04-09	8.0000	8.2500	7.1700	8.2500	+7.004%	9	779	+46.667%
2026-04-07	7.7100	7.7100	7.7100	7.7100	+5.616%	5	783	+56.939%
2026-04-06	7.3000	7.3000	7.3000	7.3000	-2.667%	2	788	+65.753%
2026-04-02	7.2800	7.5000	7.2800	7.5000	-2.089%	2	789	+61.333%
2026-03-31	7.5200	7.6600	7.4500	7.6600	+5.220%	4	789	+57.963%
2026-03-30	7.2800	7.2800	7.2800	7.2800	-6.065%	2	789	+66.209%
2026-03-25	7.7500	7.7500	7.7500	7.7500	+5.730%	1	790	+56.129%
2026-03-23	7.5300	8.6500	7.3300	7.3300	+1.103%	15	790	+65.075%
2026-03-20	7.2500	7.2500	7.2500	7.2500	-3.846%	3	803	+66.897%
2026-03-19	7.1500	7.5400	7.1500	7.5400	+37.091%	5	806	+60.477%
2026-03-18	5.5000	5.5000	5.5000	5.5000	-30.203%	2	807	+120.000%
2026-03-17	7.8000	7.8800	7.8000	7.8800	+8.840%	4	809	+53.553%
2026-03-11	6.5000	7.2400	6.5000	7.2400	-3.467%	2	807	+67.127%
2026-03-10	7.5000	7.5000	7.5000	7.5000	-3.846%	1	809	+61.333%
2026-03-09	7.5000	7.8000	7.5000	7.8000	+1.299%	3	808	+55.128%
2026-03-05	7.5000	8.0000	7.4900	7.7000	+11.594%	37	806	+57.143%
2026-03-03	6.1000	6.9000	6.1000	6.9000	-4.167%	8	777	+75.362%
2026-03-02	7.3000	7.3000	7.1000	7.2000	-4.000%	4	777	+68.056%
2026-02-27	7.6000	7.6000	7.5000	7.5000	+1.902%	19	775	+61.333%
2026-02-26	7.7100	7.7100	7.3600	7.3600	+3.808%	3	757	+64.402%
2026-02-25	6.5000	7.7200	6.5000	7.0900	-7.320%	107	771	+70.663%
2026-02-24	6.7000	8.9800	5.9000	7.6500	+17.692%	216	771	+58.170%
2026-02-23	7.5700	8.9500	5.6800	6.5000	-18.546%	317	788	+86.154%
2026-02-20	8.0000	8.3000	7.9800	7.9800	+1.013%	15	615	+51.629%
2026-02-19	7.8000	7.9000	7.5500	7.9000	+0.254%	29	613	+53.165%
2026-02-18	7.6500	7.8800	7.6300	7.8800	+4.371%	40	614	+53.553%
2026-02-17	7.4600	7.8000	7.4600	7.5500	+4.138%	17	632	+60.265%
2026-02-13	6.8200	7.2500	6.7800	7.2500	+5.072%	31	611	+66.897%
2026-02-12	6.8300	6.9000	6.5000	6.9000	-0.719%	29	611	+75.362%
2026-02-11	7.6000	7.6000	6.9500	6.9500	-8.311%	33	586	+74.101%
2026-02-10	7.3500	7.8700	7.3500	7.5800	+5.278%	58	554	+59.631%
2026-02-09	6.9300	7.7000	6.9300	7.2000	+2.857%	16	501	+68.056%
2026-02-06	7.1000	7.4500	6.0000	7.0000	+3.704%	41	489	+72.857%
2026-02-05	7.1500	7.3900	6.4900	6.7500	-5.858%	63	458	+79.259%
2026-02-04	7.2500	7.5000	6.8000	7.1700	-4.400%	80	460	+68.759%
2026-02-03	8.5500	9.8500	7.2000	7.5000	-45.731%	176	422	+61.333%
2026-02-02	13.3500	13.9500	13.3500	13.8200	+3.134%	20	375	-12.446%
2026-01-30	13.8500	13.8500	13.0500	13.4000	-0.298%	36	356	-9.701%
2026-01-29	13.4300	13.6000	13.2500	13.4400	-7.310%	46	344	-9.970%
2026-01-28	14.5000	14.6000	14.1500	14.5000	-3.075%	85	345	-16.552%
2026-01-27	14.9400	15.2000	14.8000	14.9600	-4.409%	12	265	-19.118%
2026-01-26	16.2000	16.2000	15.6500	15.6500	-1.572%	88	255	-22.684%
2026-01-23	17.5000	17.5000	15.4000	15.9000	-0.625%	44	167	-23.899%
2026-01-22	16.8000	16.8000	16.0000	16.0000	+6.667%	17	133	-24.375%
2026-01-21	15.5000	15.5000	14.9000	15.0000	-3.226%	12	116	-19.333%
2026-01-20	15.7000	15.7000	15.0000	15.5000	-4.908%	10	109	-21.935%
2026-01-16	16.1500	16.3000	15.7000	16.3000	0.000%	51	80	-25.767%
2026-01-15	16.5000	16.5000	16.0000	16.3000	-1.212%	17	80	-25.767%
2026-01-14	15.7000	16.7700	15.7000	16.5000	+4.629%	16	63	-26.667%
2026-01-13	16.0000	16.0000	15.6000	15.7700	-3.073%	68	58	-23.272%
2026-01-12	16.6500	16.6500	16.2500	16.2700	-2.282%	7	61	-25.630%
2026-01-09	16.5400	16.8000	16.3000	16.6500	-2.059%	55	56	-27.327%
2026-01-08	16.7500	17.0000	16.7500	17.0000	0.000%	3	3	-28.824%